Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.044000000 | 0.044000000 | 0.039999999 | 0.043000001 | -2.27% | 2240784 |
| Sep 25, 2025 | 0.048000000 | 0.048999999 | 0.045000002 | 0.046999998 | -2.08% | 15545096 |
| Sep 24, 2025 | 0.046000000 | 0.046999998 | 0.041000001 | 0.043000001 | -6.52% | 2226656 |
| Sep 23, 2025 | 0.041999999 | 0.044000000 | 0.039999999 | 0.044000000 | 4.76% | 2863519 |
| Sep 22, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039999999 | 0 | 782188 |
| Sep 19, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 665227 |
| Sep 18, 2025 | 0.039000001 | 0.039999999 | 0.037999999 | 0.039999999 | 2.56% | 3848679 |
| Sep 17, 2025 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037999999 | 5.56% | 1786856 |
| Sep 16, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 1901989 |
| Sep 15, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 161500 |
| Sep 12, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035000000 | -2.78% | 4949087 |
| Sep 11, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Sep 10, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 215540 |
| Sep 09, 2025 | 0.035999998 | 0.037000000 | 0.035999998 | 0.035999998 | 0 | 373862 |
| Sep 08, 2025 | 0.037000000 | 0.037500001 | 0.037000000 | 0.037000000 | 0 | 6164547 |
| Sep 05, 2025 | 0.035000000 | 0.036499999 | 0.035000000 | 0.035999998 | 2.86% | 608232 |
| Sep 04, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.035000000 | 0 | 2849358 |
| Sep 03, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 184222 |
| Sep 02, 2025 | 0.033000000 | 0.035000000 | 0.033000000 | 0.034000002 | 3.03% | 1263246 |
| Sep 01, 2025 | 0.034000002 | 0.035999998 | 0.033000000 | 0.033000000 | -2.94% | 629363 |
| Aug 29, 2025 | 0.035999998 | 0.035999998 | 0.033000000 | 0.033000000 | -8.33% | 2133483 |
| Aug 28, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.033000000 | 3.12% | 2264797 |