Voya Infrastructure, Industrials and Materials Fund (IDE) - Historical data, historical prices

opens in 10h 44m

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.11 -3.28%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.11 -3.28%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.11 -3.28%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,070.11 -3.28%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

12.58000 USD

0.1

0.80%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

12.58000

12.49000

12.69000

Previous close

12.48000

Open

12.49000

Access this stock data via API

Voya Infrastructure, Industrials and Material...

12.58

0.10

0.80%

Historical data

Prices

Date	Close
Apr 01, 2026	12.58
Mar 31, 2026	12.48
Mar 30, 2026	12.19
Mar 27, 2026	12.29
Mar 26, 2026	12.40
Mar 25, 2026	12.69
Mar 24, 2026	12.38
Mar 23, 2026	12.39
Mar 20, 2026	12.20
Mar 19, 2026	12.59
Mar 18, 2026	12.76
Mar 17, 2026	12.82
Mar 16, 2026	12.80
Mar 13, 2026	12.69
Mar 12, 2026	12.79
Mar 11, 2026	13.02
Mar 10, 2026	13.05
Mar 09, 2026	13.02
Mar 06, 2026	13.28
Mar 05, 2026	13.58
Mar 04, 2026	13.98
Mar 03, 2026	13.94
Mar 02, 2026	14.23

Access /time_series data via our API — starting from the Basic plan and above.