Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 24, 2025 | 42.95 | 44.35 | 42.34 | 42.60 | -0.81% | 136015031 |
Jul 23, 2025 | 40.35 | 43.95 | 39.90 | 43.05 | 6.69% | 255810439 |
Jul 22, 2025 | 40.90 | 41.28 | 40.01 | 40.17 | -1.78% | 44095007 |
Jul 21, 2025 | 41.31 | 41.59 | 40.57 | 40.74 | -1.38% | 44975465 |
Jul 18, 2025 | 42.31 | 42.33 | 41.05 | 41.31 | -2.36% | 51256778 |
Jul 17, 2025 | 42.39 | 43.85 | 41.42 | 42.16 | -0.54% | 168355786 |
Jul 16, 2025 | 44.48 | 44.48 | 41.94 | 42.29 | -4.92% | 183429089 |
Jul 15, 2025 | 48.40 | 48.90 | 43.60 | 44.10 | -8.88% | 418942820 |
Jul 14, 2025 | 39.92 | 47.76 | 39.60 | 47.07 | 17.91% | 597328587 |
Jul 11, 2025 | 40 | 40.34 | 39.62 | 39.80 | -0.50% | 28632041 |
Jul 10, 2025 | 40.51 | 40.63 | 39.82 | 39.95 | -1.38% | 25760623 |
Jul 09, 2025 | 41.01 | 41.26 | 40.12 | 40.38 | -1.54% | 24637547 |
Jul 08, 2025 | 41.56 | 41.61 | 40.70 | 40.76 | -1.92% | 21384796 |
Jul 07, 2025 | 41.86 | 41.96 | 41.01 | 41.53 | -0.79% | 20948411 |
Jul 04, 2025 | 40.66 | 42.59 | 40.46 | 41.73 | 2.63% | 85832688 |
Jul 03, 2025 | 41.20 | 41.75 | 40.40 | 40.61 | -1.43% | 58659774 |
Jul 02, 2025 | 42.40 | 42.59 | 40.81 | 41.06 | -3.16% | 37896285 |
Jul 01, 2025 | 43.43 | 44.10 | 41.82 | 42.02 | -3.25% | 39203765 |
Jun 30, 2025 | 43.30 | 43.49 | 43.05 | 43.16 | -0.32% | 20475039 |
Jun 27, 2025 | 43.24 | 44.35 | 43 | 43.09 | -0.35% | 41007078 |
Jun 26, 2025 | 43.54 | 43.60 | 43.01 | 43.16 | -0.87% | 16255204 |
Jun 25, 2025 | 43.90 | 44.12 | 43.18 | 43.26 | -1.46% | 23956796 |