Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OLAELEC

NSE
42.60000 INR
0.45
1.05%
Last update Jul 24, 3:29 PM IST
Market closed
Day range
42.34000
44.35000
Previous close
43.049999
Open
42.95000
Access this stock data via API
Subscribe
Ola Electric Mobility Ltd.
42.60
0.45
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2025 42.95 44.35 42.34 42.60 -0.81% 136015031
Jul 23, 2025 40.35 43.95 39.90 43.05 6.69% 255810439
Jul 22, 2025 40.90 41.28 40.01 40.17 -1.78% 44095007
Jul 21, 2025 41.31 41.59 40.57 40.74 -1.38% 44975465
Jul 18, 2025 42.31 42.33 41.05 41.31 -2.36% 51256778
Jul 17, 2025 42.39 43.85 41.42 42.16 -0.54% 168355786
Jul 16, 2025 44.48 44.48 41.94 42.29 -4.92% 183429089
Jul 15, 2025 48.40 48.90 43.60 44.10 -8.88% 418942820
Jul 14, 2025 39.92 47.76 39.60 47.07 17.91% 597328587
Jul 11, 2025 40 40.34 39.62 39.80 -0.50% 28632041
Jul 10, 2025 40.51 40.63 39.82 39.95 -1.38% 25760623
Jul 09, 2025 41.01 41.26 40.12 40.38 -1.54% 24637547
Jul 08, 2025 41.56 41.61 40.70 40.76 -1.92% 21384796
Jul 07, 2025 41.86 41.96 41.01 41.53 -0.79% 20948411
Jul 04, 2025 40.66 42.59 40.46 41.73 2.63% 85832688
Jul 03, 2025 41.20 41.75 40.40 40.61 -1.43% 58659774
Jul 02, 2025 42.40 42.59 40.81 41.06 -3.16% 37896285
Jul 01, 2025 43.43 44.10 41.82 42.02 -3.25% 39203765
Jun 30, 2025 43.30 43.49 43.05 43.16 -0.32% 20475039
Jun 27, 2025 43.24 44.35 43 43.09 -0.35% 41007078
Jun 26, 2025 43.54 43.60 43.01 43.16 -0.87% 16255204
Jun 25, 2025 43.90 44.12 43.18 43.26 -1.46% 23956796
Market closed

Exchange is currently closed
Main market opens in 13 minutes

09:01
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).