Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.46 | 37.90 | 36.10 | 37.38 | 2.52% | 37917926 |
| Dec 12, 2025 | 36.80 | 37.48 | 36.03 | 36.69 | -0.30% | 50054733 |
| Dec 11, 2025 | 34.06 | 37.70 | 33.82 | 36.66 | 7.63% | 98227500 |
| Dec 10, 2025 | 35 | 35.30 | 34.02 | 34.34 | -1.89% | 37605068 |
| Dec 09, 2025 | 34.11 | 35.25 | 33.20 | 34.74 | 1.85% | 85504366 |
| Dec 08, 2025 | 36 | 36.44 | 33.60 | 34.11 | -5.25% | 76139514 |
| Dec 05, 2025 | 36 | 36.36 | 34.80 | 35.50 | -1.39% | 50087867 |
| Dec 04, 2025 | 38.03 | 38.32 | 36.12 | 36.12 | -5.02% | 90074041 |
| Dec 03, 2025 | 40.21 | 40.40 | 38.03 | 38.03 | -5.42% | 39683436 |
| Dec 02, 2025 | 40.98 | 41.80 | 39.94 | 40.04 | -2.29% | 22236949 |
| Dec 01, 2025 | 41 | 41.95 | 40.50 | 40.59 | -1.00% | 13930311 |
| Nov 28, 2025 | 41.75 | 41.95 | 40.87 | 41.21 | -1.29% | 7551338 |
| Nov 27, 2025 | 40.79 | 41.78 | 40.40 | 41.42 | 1.54% | 11020142 |
| Nov 26, 2025 | 40.90 | 41.75 | 40 | 40.76 | -0.34% | 13608648 |
| Nov 25, 2025 | 41 | 41.36 | 40.48 | 40.59 | -1.00% | 6658822 |
| Nov 24, 2025 | 41.86 | 42.55 | 40.50 | 40.81 | -2.51% | 13233749 |
| Nov 21, 2025 | 41.85 | 43.04 | 41.50 | 41.86 | 0.02% | 9791966 |
| Nov 20, 2025 | 42 | 42.35 | 41 | 41.88 | -0.29% | 6880209 |
| Nov 19, 2025 | 42.16 | 42.48 | 41.85 | 41.95 | -0.50% | 6017660 |
| Nov 18, 2025 | 42.49 | 42.54 | 41.80 | 42.13 | -0.85% | 14288432 |
| Nov 17, 2025 | 42.21 | 42.88 | 41.57 | 42.28 | 0.17% | 14745918 |
Access
/time_series
data via our API — starting from the
Basic plan.