Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 36.49 | 36.71 | 33.55 | 34.54 | -5.34% | 81698460 |
| May 04, 2026 | 37.49 | 37.81 | 36.16 | 36.41 | -2.88% | 55675040 |
| May 01, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Apr 30, 2026 | 36.21 | 36.95 | 35.57 | 36.56 | 0.97% | 59324091 |
| Apr 29, 2026 | 36.24 | 37.18 | 35.90 | 36.21 | -0.08% | 59769528 |
| Apr 28, 2026 | 37 | 37.08 | 35.70 | 35.81 | -3.22% | 55889463 |
| Apr 27, 2026 | 36.39 | 37.58 | 35.55 | 36.93 | 1.48% | 76591268 |
| Apr 24, 2026 | 37.70 | 38.17 | 35.31 | 35.79 | -5.07% | 83360730 |
| Apr 23, 2026 | 38.43 | 38.89 | 37.03 | 37.26 | -3.04% | 76371496 |
| Apr 22, 2026 | 37.69 | 38.83 | 37.53 | 38.43 | 1.96% | 115307167 |
| Apr 21, 2026 | 39.50 | 39.75 | 37.10 | 37.47 | -5.14% | 142331197 |
| Apr 20, 2026 | 40.90 | 41.60 | 39 | 39.22 | -4.11% | 144974112 |
| Apr 17, 2026 | 38.87 | 42 | 38.58 | 40.82 | 5.02% | 351314724 |
| Apr 16, 2026 | 38.70 | 39.56 | 37.87 | 38.68 | -0.05% | 210213169 |
| Apr 15, 2026 | 39.14 | 40.66 | 38.10 | 38.59 | -1.41% | 280787873 |
| Apr 13, 2026 | 39.79 | 39.79 | 37.70 | 38.27 | -3.82% | 378679869 |
| Apr 10, 2026 | 36.72 | 41.88 | 35.70 | 40.88 | 11.33% | 1034293039 |
| Apr 09, 2026 | 30.50 | 36.32 | 30.30 | 36.32 | 19.08% | 786402928 |
| Apr 08, 2026 | 30 | 31.72 | 29.23 | 30.27 | 0.90% | 260745818 |
| Apr 07, 2026 | 28.69 | 29.79 | 28.26 | 28.83 | 0.49% | 134261031 |
| Apr 06, 2026 | 28.80 | 30.40 | 28.63 | 29.19 | 1.35% | 345163844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.