Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 52 | 52 | 49.05 | 49.33 | -5.13% | 277575813 |
| Jun 02, 2025 | 50.50 | 54.40 | 49.70 | 53.68 | 6.30% | 86121862 |
| May 30, 2025 | 48.24 | 51.25 | 48.06 | 50.96 | 5.64% | 70819438 |
| May 29, 2025 | 52.91 | 53.68 | 52.30 | 53.24 | 0.62% | 22068387 |
| May 28, 2025 | 52.60 | 53.60 | 52.54 | 52.91 | 0.59% | 18660171 |
| May 27, 2025 | 52.55 | 53.19 | 52.16 | 52.50 | -0.10% | 17767525 |
| May 26, 2025 | 52.90 | 53.61 | 52.30 | 52.52 | -0.72% | 17870531 |
| May 23, 2025 | 51.56 | 55.28 | 51.01 | 52.91 | 2.62% | 68346435 |
| May 22, 2025 | 51.02 | 51.77 | 50.82 | 51.47 | 0.88% | 12458872 |
| May 21, 2025 | 51.50 | 51.75 | 50.75 | 51.38 | -0.23% | 12618919 |
| May 20, 2025 | 52.88 | 53.02 | 51 | 51.12 | -3.33% | 16808887 |
| May 19, 2025 | 52.21 | 54.10 | 52.12 | 52.56 | 0.67% | 27002212 |
| May 16, 2025 | 52.30 | 53.67 | 51.66 | 52.12 | -0.34% | 25149456 |
| May 15, 2025 | 51.80 | 52.63 | 51.52 | 52.08 | 0.54% | 18980444 |
| May 14, 2025 | 50.20 | 51.97 | 49.86 | 51.63 | 2.85% | 29803887 |
| May 13, 2025 | 49.65 | 50.70 | 48.98 | 50.09 | 0.89% | 19458226 |
| May 12, 2025 | 49 | 49.90 | 48.50 | 49.65 | 1.33% | 18880419 |
| May 09, 2025 | 46 | 46.95 | 45.89 | 46.67 | 1.46% | 15648882 |
| May 08, 2025 | 48.49 | 49.18 | 47.15 | 47.60 | -1.84% | 16350394 |
| May 07, 2025 | 47 | 48.25 | 46.40 | 47.99 | 2.11% | 22184842 |
| May 06, 2025 | 49.24 | 49.84 | 47.90 | 48.04 | -2.44% | 14372971 |
| May 05, 2025 | 48.89 | 49.40 | 48.15 | 49.24 | 0.72% | 14792028 |