Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.54 | 43.60 | 43.01 | 43.16 | -0.87% | 16238639 |
| Jun 25, 2025 | 43.90 | 44.12 | 43.18 | 43.26 | -1.46% | 23956796 |
| Jun 24, 2025 | 44 | 44.85 | 43.48 | 43.59 | -0.93% | 38878135 |
| Jun 23, 2025 | 45.85 | 45.85 | 43.16 | 43.33 | -5.50% | 94729958 |
| Jun 20, 2025 | 45.70 | 46.30 | 45.52 | 46.08 | 0.83% | 15063115 |
| Jun 19, 2025 | 46.15 | 46.58 | 45.05 | 45.47 | -1.47% | 21700056 |
| Jun 18, 2025 | 46.51 | 46.70 | 46.01 | 46.12 | -0.84% | 11816032 |
| Jun 17, 2025 | 46.94 | 47.56 | 46.37 | 46.51 | -0.92% | 13433940 |
| Jun 16, 2025 | 47.07 | 47.43 | 45.94 | 46.74 | -0.70% | 14963726 |
| Jun 13, 2025 | 46.40 | 47.12 | 46.32 | 46.97 | 1.23% | 17125720 |
| Jun 12, 2025 | 48.45 | 48.78 | 47.10 | 47.26 | -2.46% | 23749430 |
| Jun 11, 2025 | 49.23 | 49.36 | 48.07 | 48.42 | -1.65% | 20521356 |
| Jun 10, 2025 | 49.67 | 50.07 | 48.95 | 49.01 | -1.33% | 17565491 |
| Jun 09, 2025 | 48.92 | 49.69 | 48.90 | 49.27 | 0.72% | 20627500 |
| Jun 06, 2025 | 49.36 | 49.40 | 48.57 | 48.67 | -1.40% | 19206504 |
| Jun 05, 2025 | 50.45 | 50.45 | 48.81 | 49.04 | -2.79% | 33095958 |
| Jun 04, 2025 | 49.90 | 50.40 | 48.80 | 49.99 | 0.18% | 38446073 |
| Jun 03, 2025 | 52 | 52 | 49.05 | 49.33 | -5.13% | 277613202 |
| Jun 02, 2025 | 50.50 | 54.40 | 49.70 | 53.68 | 6.30% | 86121862 |
| May 30, 2025 | 48.24 | 51.25 | 48.06 | 50.96 | 5.64% | 70819438 |
| May 29, 2025 | 52.91 | 53.68 | 52.30 | 53.24 | 0.62% | 22068387 |
| May 28, 2025 | 52.60 | 53.60 | 52.54 | 52.91 | 0.59% | 18660171 |
| May 27, 2025 | 52.55 | 53.19 | 52.16 | 52.50 | -0.10% | 17767525 |