Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 38.50 | 40 | 38.08 | 39.83 | 3.45% | 98815582 |
| Jun 01, 2026 | 41.87 | 42 | 39.13 | 39.53 | -5.59% | 137812970 |
| May 29, 2026 | 39.70 | 42.88 | 39.65 | 41.49 | 4.51% | 326178767 |
| May 28, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| May 27, 2026 | 37.62 | 39.49 | 37.46 | 39.24 | 4.31% | 133987597 |
| May 26, 2026 | 37.89 | 38.40 | 37.37 | 37.58 | -0.82% | 68553911 |
| May 25, 2026 | 36.49 | 38.15 | 36.36 | 37.89 | 3.84% | 96157095 |
| May 22, 2026 | 35.89 | 36.83 | 35.32 | 36.01 | 0.33% | 78171002 |
| May 21, 2026 | 35.63 | 36.10 | 34.83 | 35.51 | -0.34% | 103799544 |
| May 20, 2026 | 36.58 | 37.85 | 36.02 | 36.96 | 1.04% | 93036898 |
| May 19, 2026 | 35.08 | 38.14 | 34.95 | 36.58 | 4.28% | 131477628 |
| May 18, 2026 | 35.67 | 35.67 | 34.43 | 34.93 | -2.07% | 33867668 |
| May 15, 2026 | 36.25 | 36.37 | 35.46 | 35.68 | -1.57% | 47083086 |
| May 14, 2026 | 36.25 | 36.80 | 35.02 | 36 | -0.69% | 59616494 |
| May 13, 2026 | 35.17 | 36.19 | 34.86 | 36.02 | 2.42% | 44235574 |
| May 12, 2026 | 36.97 | 37.34 | 34.95 | 35.13 | -4.98% | 54912648 |
| May 11, 2026 | 36.35 | 37.73 | 35.82 | 36.97 | 1.71% | 113599340 |
| May 08, 2026 | 34.60 | 36.64 | 34.41 | 36.08 | 4.28% | 87200801 |
| May 07, 2026 | 35.05 | 35.58 | 34.52 | 35.09 | 0.11% | 48920988 |
| May 06, 2026 | 34.99 | 35.19 | 33.85 | 34.81 | -0.51% | 55246816 |
| May 05, 2026 | 36.49 | 36.71 | 33.55 | 34.54 | -5.34% | 81718998 |
| May 04, 2026 | 37.49 | 37.81 | 36.16 | 36.41 | -2.88% | 55675040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.