Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 48.89 | 49.40 | 48.15 | 49.24 | 0.72% | 14779381 |
| May 02, 2025 | 48.69 | 49.32 | 48.11 | 48.28 | -0.84% | 13728717 |
| Apr 30, 2025 | 50.19 | 50.35 | 48.01 | 48.69 | -2.99% | 18937194 |
| Apr 29, 2025 | 50.10 | 50.79 | 49.26 | 50.19 | 0.18% | 27306195 |
| Apr 28, 2025 | 49.70 | 50.35 | 48.41 | 49.55 | -0.30% | 30954602 |
| Apr 25, 2025 | 52.50 | 52.69 | 49.56 | 49.86 | -5.03% | 50643672 |
| Apr 24, 2025 | 52.55 | 54.44 | 52.30 | 52.41 | -0.27% | 42814417 |
| Apr 23, 2025 | 53.46 | 53.59 | 50.86 | 52.55 | -1.70% | 58224552 |
| Apr 22, 2025 | 52.97 | 53.97 | 52.24 | 53.08 | 0.21% | 30693991 |
| Apr 21, 2025 | 50.57 | 53.57 | 50.45 | 52.88 | 4.57% | 67045731 |
| Apr 17, 2025 | 50.35 | 50.70 | 50.10 | 50.22 | -0.26% | 20597955 |
| Apr 16, 2025 | 50.50 | 52.78 | 50 | 50.21 | -0.57% | 58074672 |
| Apr 15, 2025 | 51.25 | 51.65 | 50.06 | 50.27 | -1.91% | 33940124 |
| Apr 11, 2025 | 51.59 | 51.70 | 49.90 | 50.20 | -2.69% | 22512064 |
| Apr 09, 2025 | 51.21 | 51.30 | 49.79 | 50.11 | -2.15% | 18714150 |
| Apr 08, 2025 | 52.49 | 52.87 | 50.02 | 50.88 | -3.07% | 38477761 |
| Apr 07, 2025 | 45.35 | 51.75 | 45.35 | 50.77 | 11.95% | 37901908 |