Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 53.60 | 53.96 | 52.50 | 52.82 | -1.46% | 7261831 |
| Oct 23, 2025 | 52.70 | 54.37 | 52.21 | 53.69 | 1.88% | 12545048 |
| Oct 21, 2025 | 53.53 | 54.48 | 52.65 | 53.33 | -0.37% | 10703942 |
| Oct 20, 2025 | 57.50 | 57.80 | 54.22 | 54.94 | -4.45% | 15665320 |
| Oct 17, 2025 | 56.68 | 57.95 | 55 | 57.08 | 0.71% | 34605274 |
| Oct 16, 2025 | 53.59 | 55.38 | 53 | 55.38 | 3.34% | 25545832 |
| Oct 15, 2025 | 51.40 | 52.75 | 50.60 | 52.75 | 2.63% | 24207348 |
| Oct 14, 2025 | 50.50 | 50.60 | 48.60 | 50.24 | -0.51% | 15688586 |
| Oct 13, 2025 | 49 | 51 | 48.50 | 50.27 | 2.59% | 17433409 |
| Oct 10, 2025 | 50 | 50.90 | 49.02 | 49.70 | -0.60% | 14678032 |
| Oct 09, 2025 | 51.15 | 51.65 | 49.41 | 50.20 | -1.86% | 18683965 |
| Oct 08, 2025 | 52.89 | 52.95 | 51 | 51.23 | -3.14% | 13839880 |
| Oct 07, 2025 | 52.89 | 54.29 | 52.48 | 52.61 | -0.53% | 15016803 |
| Oct 06, 2025 | 54 | 54.16 | 51.90 | 52.62 | -2.56% | 19925009 |
| Oct 03, 2025 | 55.14 | 55.55 | 53.50 | 53.99 | -2.09% | 17624383 |
| Oct 02, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| Oct 01, 2025 | 57.60 | 58.65 | 55.32 | 55.85 | -3.04% | 18327281 |
| Sep 30, 2025 | 54.14 | 56.95 | 53.56 | 56.95 | 5.19% | 18935888 |
| Sep 29, 2025 | 54.75 | 54.88 | 53.10 | 54.24 | -0.93% | 21340221 |
| Sep 26, 2025 | 55.35 | 55.40 | 53.56 | 54.92 | -0.78% | 19469851 |