Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.62 | 28.62 | 25.06 | 28.34 | 10.62% | 456246744 |
| Apr 01, 2026 | 23.99 | 26.36 | 23.17 | 25.89 | 7.92% | 247154058 |
| Mar 30, 2026 | 24.10 | 24.12 | 22.52 | 22.80 | -5.39% | 65284041 |
| Mar 27, 2026 | 23.76 | 25.22 | 23.60 | 24.27 | 2.15% | 109353456 |
| Mar 25, 2026 | 23.55 | 24.49 | 23.45 | 23.86 | 1.32% | 60361238 |
| Mar 24, 2026 | 24 | 24 | 23.10 | 23.25 | -3.13% | 38234324 |
| Mar 23, 2026 | 24.47 | 24.50 | 23.12 | 23.32 | -4.70% | 48421423 |
| Mar 20, 2026 | 24 | 25.35 | 23.46 | 24.66 | 2.75% | 51124656 |
| Mar 19, 2026 | 24.25 | 24.46 | 23.33 | 23.48 | -3.18% | 38442639 |
| Mar 18, 2026 | 23.63 | 25.12 | 23.62 | 24.86 | 5.21% | 81634949 |
| Mar 17, 2026 | 24.09 | 24.18 | 23.40 | 23.58 | -2.12% | 38993711 |
| Mar 16, 2026 | 23.18 | 25.84 | 22.25 | 24.31 | 4.87% | 80291416 |
| Mar 13, 2026 | 23.70 | 23.90 | 23 | 23.07 | -2.66% | 32393627 |
| Mar 12, 2026 | 23.89 | 24.05 | 23.28 | 23.70 | -0.80% | 43853286 |
| Mar 11, 2026 | 24.30 | 25.04 | 23.65 | 23.92 | -1.56% | 47139026 |
| Mar 10, 2026 | 23.50 | 24.60 | 23.40 | 24.22 | 3.06% | 54237734 |
| Mar 09, 2026 | 23.56 | 23.81 | 23.01 | 23.27 | -1.23% | 36993403 |
| Mar 06, 2026 | 24.39 | 24.53 | 23.94 | 24.07 | -1.31% | 28412398 |
| Mar 05, 2026 | 25.05 | 25.20 | 24.11 | 24.39 | -2.63% | 48278492 |
| Mar 04, 2026 | 24 | 26.10 | 23.75 | 24.65 | 2.71% | 171294984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.