Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 60.80 | 60.80 | 59 | 59.60 | -1.97% | 1678 |
| Jul 31, 2025 | 59.60 | 60.80 | 59.60 | 60.20 | 1.01% | 1592 |
| Jul 30, 2025 | 61 | 61 | 60.20 | 61 | 0 | 1178 |
| Jul 29, 2025 | 60.40 | 61.20 | 59.40 | 60.40 | 0 | 1295 |
| Jul 28, 2025 | 59.20 | 60.40 | 59 | 60.40 | 2.03% | 7558 |
| Jul 25, 2025 | 58.80 | 59.20 | 58.60 | 59 | 0.34% | 1985 |
| Jul 24, 2025 | 59.40 | 59.40 | 58.80 | 59 | -0.67% | 1802 |
| Jul 23, 2025 | 59.20 | 59.60 | 58.60 | 59.20 | 0 | 3534 |
| Jul 22, 2025 | 59.40 | 59.60 | 59 | 59.20 | -0.34% | 4287 |
| Jul 21, 2025 | 59.40 | 60 | 59.40 | 59.40 | 0 | 10294 |
| Jul 18, 2025 | 59.80 | 60 | 59.20 | 59.60 | -0.33% | 2593 |
| Jul 17, 2025 | 59.80 | 60 | 59.20 | 59.60 | -0.33% | 3236 |
| Jul 16, 2025 | 60 | 60.40 | 59.80 | 60 | 0 | 1071 |
| Jul 15, 2025 | 59.80 | 60.20 | 59.40 | 59.80 | 0 | 3476 |
| Jul 14, 2025 | 60.20 | 60.80 | 59.80 | 59.80 | -0.66% | 1857 |
| Jul 11, 2025 | 60.60 | 60.80 | 59.60 | 59.60 | -1.65% | 907 |
| Jul 10, 2025 | 60.80 | 61 | 59.60 | 60 | -1.32% | 2857 |
| Jul 09, 2025 | 58.80 | 62.60 | 58.80 | 60.20 | 2.38% | 4389 |
| Jul 08, 2025 | 59.60 | 60.60 | 58.80 | 58.80 | -1.34% | 2827 |
| Jul 07, 2025 | 60.80 | 60.80 | 59.60 | 59.60 | -1.97% | 2716 |
| Jul 04, 2025 | 59.80 | 60.80 | 59.80 | 60.20 | 0.67% | 2450 |
| Jul 03, 2025 | 60 | 60.20 | 59.40 | 59.80 | -0.33% | 3404 |
| Jul 02, 2025 | 60.20 | 60.40 | 59.40 | 59.40 | -1.33% | 2857 |