Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 308.90 | 311.70 | 304.90 | 311.20 | 0.74% | 242 |
| Apr 01, 2026 | 312.90 | 322.60 | 312.30 | 317 | 1.31% | 101 |
| Mar 31, 2026 | 300.10 | 306.20 | 297.10 | 303 | 0.97% | 0 |
| Mar 30, 2026 | 300.50 | 302.10 | 290.90 | 296.50 | -1.33% | 0 |
| Mar 27, 2026 | 308.10 | 309 | 301.80 | 308.80 | 0.23% | 100 |
| Mar 26, 2026 | 310.60 | 311.50 | 306.80 | 311.50 | 0.29% | 0 |
| Mar 25, 2026 | 315 | 317 | 313.10 | 315.20 | 0.06% | 0 |
| Mar 24, 2026 | 307.90 | 312.40 | 307.10 | 312.40 | 1.46% | 0 |
| Mar 23, 2026 | 319.70 | 319.70 | 311 | 319.20 | -0.16% | 75 |
| Mar 20, 2026 | 323.70 | 324.80 | 322 | 322 | -0.53% | 20 |
| Mar 19, 2026 | 321.80 | 327.90 | 319.30 | 324.40 | 0.81% | 177 |
| Mar 18, 2026 | 327.90 | 329.70 | 322.10 | 325.90 | -0.61% | 0 |
| Mar 17, 2026 | 323.30 | 329.30 | 323.20 | 325.80 | 0.77% | 1 |
| Mar 16, 2026 | 324.60 | 329.60 | 324.30 | 327.10 | 0.77% | 13 |
| Mar 13, 2026 | 330.40 | 333.80 | 326.80 | 331.50 | 0.33% | 0 |
| Mar 12, 2026 | 333.80 | 334.50 | 328.20 | 329.60 | -1.26% | 8 |
| Mar 11, 2026 | 334.60 | 335.60 | 330.90 | 333 | -0.48% | 32 |
| Mar 10, 2026 | 329.90 | 335.60 | 327.40 | 331 | 0.33% | 0 |
| Mar 09, 2026 | 318.10 | 326 | 317.10 | 325.80 | 2.42% | 0 |
| Mar 06, 2026 | 335.40 | 336.10 | 330 | 334 | -0.42% | 0 |
| Mar 05, 2026 | 336.50 | 339.50 | 332.90 | 333.10 | -1.01% | 100 |
| Mar 04, 2026 | 332.70 | 345.10 | 332.50 | 343 | 3.10% | 0 |
| Mar 03, 2026 | 340 | 340.80 | 323.10 | 337.90 | -0.62% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.