Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 313.30 | 313.30 | 311.30 | 311.30 | -0.64% | 23 |
| Dec 12, 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 0 | 0 |
| Dec 11, 2025 | 302 | 302.50 | 302 | 302.50 | 0.17% | 30 |
| Dec 10, 2025 | 301.90 | 307.20 | 301.90 | 307.20 | 1.76% | 3 |
| Dec 09, 2025 | 296 | 296 | 294.40 | 294.40 | -0.54% | 0 |
| Dec 08, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Dec 05, 2025 | 297.40 | 297.40 | 297.10 | 297.10 | -0.10% | 0 |
| Dec 04, 2025 | 305.70 | 306.60 | 305.70 | 306.60 | 0.29% | 25 |
| Dec 03, 2025 | 287.10 | 287.10 | 286.10 | 286.10 | -0.35% | 0 |
| Dec 02, 2025 | 290.70 | 290.70 | 287.10 | 287.10 | -1.24% | 37 |
| Dec 01, 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| Nov 28, 2025 | 294 | 297.20 | 290.10 | 297.20 | 1.09% | 44 |
| Nov 27, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Nov 26, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 0 | 0 |
| Nov 25, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Nov 24, 2025 | 300.80 | 300.80 | 297.90 | 297.90 | -0.96% | 0 |
| Nov 21, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Nov 20, 2025 | 296 | 296 | 293 | 294.80 | -0.41% | 371 |
| Nov 19, 2025 | 295 | 295 | 295 | 295 | 0 | 0 |
| Nov 18, 2025 | 291.80 | 296 | 291.80 | 296 | 1.44% | 5 |
| Nov 17, 2025 | 303.30 | 308.40 | 302.40 | 308.40 | 1.68% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.