Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 428.10 | 432.30 | 427.20 | 429.80 | 0.40% | 14 |
| May 21, 2026 | 415.80 | 419.80 | 411.80 | 418.80 | 0.72% | 20 |
| May 20, 2026 | 396.20 | 402.90 | 396.20 | 401.10 | 1.24% | 1 |
| May 19, 2026 | 405.20 | 407.60 | 401.10 | 405.90 | 0.17% | 0 |
| May 18, 2026 | 411.40 | 418.40 | 411.40 | 418 | 1.60% | 0 |
| May 15, 2026 | 411.70 | 422.30 | 411.70 | 418.70 | 1.70% | 0 |
| May 14, 2026 | 418.50 | 422.80 | 418.50 | 419.60 | 0.26% | 0 |
| May 13, 2026 | 428.70 | 431.40 | 425.70 | 431.30 | 0.61% | 0 |
| May 12, 2026 | 430.10 | 432.10 | 422 | 426.40 | -0.86% | 48 |
| May 11, 2026 | 442.20 | 445 | 438.50 | 441.70 | -0.11% | 188 |
| May 08, 2026 | 454.30 | 457.90 | 451.70 | 455.80 | 0.33% | 60 |
| May 07, 2026 | 433 | 433.70 | 428.20 | 429.10 | -0.90% | 0 |
| May 06, 2026 | 429.30 | 438 | 425.30 | 425.30 | -0.93% | 78 |
| May 05, 2026 | 406.50 | 416.60 | 406.50 | 415.80 | 2.29% | 25 |
| May 04, 2026 | 386.90 | 420 | 386.90 | 406.40 | 5.04% | 635 |
| Apr 30, 2026 | 382.30 | 388.10 | 382.30 | 385.60 | 0.86% | 102 |
| Apr 29, 2026 | 389.40 | 389.70 | 386.50 | 386.50 | -0.74% | 20 |
| Apr 28, 2026 | 395.70 | 397 | 387.70 | 388 | -1.95% | 24 |
| Apr 27, 2026 | 390 | 391.90 | 385.40 | 390.40 | 0.10% | 529 |
| Apr 24, 2026 | 336.80 | 354.80 | 336.20 | 351.70 | 4.42% | 430 |
| Apr 23, 2026 | 338.80 | 340.30 | 335.40 | 336.70 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.