Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 12948257 |
| Dec 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 1263726 |
| Dec 11, 2025 | 0.0070000002 | 0.0070000002 | 0.0049999999 | 0.0060000001 | -14.29% | 25359973 |
| Dec 10, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Dec 09, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Dec 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 12427068 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2500000 |
| Dec 04, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 33718204 |
| Dec 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 12937994 |
| Dec 02, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 18582914 |
| Dec 01, 2025 | 0.0060000001 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 16.67% | 12143657 |
| Nov 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 398604 |
| Nov 27, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1636 |
| Nov 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3645717 |
| Nov 25, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 1342270 |
| Nov 24, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 97011 |
| Nov 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0055000000 | -8.33% | 530000 |
| Nov 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1912616 |
| Nov 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 250000 |
| Nov 18, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 5765765 |
| Nov 17, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 5071423 |
Access
/time_series
data via our API — starting from the
Basic plan.