005930
107,200.00
-0.37
%
0700
611.00
0.99
%
2330
1,445.00
1.05
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,903.76
2.66
%
EUR/USD
1.17
-0.03
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
156.09
0.36
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Davita Inc.
1DVA
MTA
DVA
NYSE
TRL
FSX
TRL
XHAN
TRL
Munich
TRL
XBER
TRL
XSTU
TRL
XDUS
0I7E
LSE
1DVA
MTA
102.80000
EUR
0
0%
Last update Dec 3, 4:54 PM CET
Market closed
Day range
102.80000
102.80000
102.80000
Previous close
102.80000
Open
102.80000
Access this stock data via API
Subscribe
Davita Inc.
102.80
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 31 minutes
04:28
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).