Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.74 | 234.24 | 232.19 | 232.19 | -0.66% | 356 |
| Dec 16, 2025 | 233.51 | 234.09 | 233 | 233.19 | -0.14% | 692 |
| Dec 15, 2025 | 236.21 | 236.21 | 234.76 | 234.79 | -0.60% | 240 |
| Dec 12, 2025 | 236.49 | 237.13 | 233.41 | 233.89 | -1.10% | 1214 |
| Dec 11, 2025 | 233.92 | 234.88 | 233.83 | 234.88 | 0.41% | 25 |
| Dec 10, 2025 | 233.24 | 234.18 | 233.20 | 234.14 | 0.39% | 254 |
| Dec 09, 2025 | 233.26 | 234.71 | 233 | 234.71 | 0.62% | 33 |
| Dec 08, 2025 | 234.47 | 234.47 | 234.22 | 234.37 | -0.04% | 153 |
| Dec 05, 2025 | 233.47 | 234.94 | 233.47 | 234.22 | 0.32% | 437 |
| Dec 04, 2025 | 230.16 | 233.14 | 230.16 | 233.14 | 1.29% | 79 |
| Dec 03, 2025 | 230.36 | 230.66 | 229.74 | 230.66 | 0.13% | 9 |
| Dec 02, 2025 | 230.07 | 230.28 | 229.17 | 229.17 | -0.39% | 54 |
| Dec 01, 2025 | 231.88 | 232.10 | 230.78 | 231.10 | -0.34% | 249 |
| Nov 28, 2025 | 231.14 | 232.77 | 231.14 | 232.77 | 0.71% | 691 |
| Nov 27, 2025 | 230.99 | 231.16 | 230.99 | 231.12 | 0.06% | 28 |
| Nov 26, 2025 | 229.41 | 230.16 | 229.09 | 230.16 | 0.33% | 147 |
| Nov 25, 2025 | 226.44 | 227.56 | 226.44 | 227.56 | 0.49% | 817 |
| Nov 24, 2025 | 224.47 | 226.24 | 223.67 | 226.24 | 0.79% | 1831 |
| Nov 21, 2025 | 221.77 | 223.14 | 221.77 | 222.97 | 0.54% | 1824 |
| Nov 20, 2025 | 226.41 | 227.53 | 225.41 | 225.41 | -0.44% | 2829 |
| Nov 19, 2025 | 223.44 | 225.33 | 223.31 | 224.09 | 0.29% | 140 |
| Nov 18, 2025 | 221.24 | 223.08 | 221 | 223.08 | 0.83% | 754 |
| Nov 17, 2025 | 225.10 | 225.10 | 224.39 | 224.39 | -0.32% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan.