Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.75999999 | 1.33% | 133677 |
| Dec 11, 2025 | 0.74000001 | 0.76999998 | 0.74000001 | 0.76999998 | 4.05% | 83557 |
| Dec 10, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.75 | 0 | 67127 |
| Dec 09, 2025 | 0.75 | 0.79000002 | 0.69999999 | 0.75 | 0 | 230672 |
| Dec 08, 2025 | 0.76999998 | 0.79000002 | 0.67000002 | 0.74000001 | -3.90% | 279178 |
| Dec 05, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.76999998 | 0 | 72592 |
| Dec 04, 2025 | 0.77999997 | 0.80000001 | 0.75999999 | 0.76999998 | -1.28% | 220341 |
| Dec 03, 2025 | 0.81000000 | 0.81000000 | 0.76999998 | 0.80000001 | -1.23% | 322506 |
| Dec 02, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.79000002 | -1.25% | 319826 |
| Dec 01, 2025 | 0.70999998 | 0.81000000 | 0.68000001 | 0.77999997 | 9.86% | 523360 |
| Nov 28, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.70999998 | -2.74% | 172516 |
| Nov 27, 2025 | 0.73000002 | 0.73000002 | 0.68000001 | 0.72000003 | -1.37% | 225023 |
| Nov 26, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 176199 |
| Nov 25, 2025 | 0.75999999 | 0.75999999 | 0.70999998 | 0.70999998 | -6.58% | 237068 |
| Nov 24, 2025 | 0.75 | 0.77999997 | 0.73000002 | 0.74000001 | -1.33% | 147600 |
| Nov 21, 2025 | 0.77999997 | 0.80000001 | 0.70999998 | 0.75 | -3.85% | 507381 |
| Nov 20, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.77999997 | -2.50% | 95982 |
| Nov 19, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.79000002 | -1.25% | 139024 |
| Nov 18, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.79000002 | 0 | 236420 |
| Nov 17, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 197863 |
Access
/time_series
data via our API — starting from the
Basic plan.