Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63000000 | 0.63000000 | 0.56000000 | 0.56000000 | -11.11% | 409988 |
| Apr 01, 2026 | 0.58999997 | 0.63000000 | 0.57999998 | 0.58999997 | 0 | 363624 |
| Mar 30, 2026 | 0.56000000 | 0.60000002 | 0.52999997 | 0.57999998 | 3.57% | 270985 |
| Mar 27, 2026 | 0.62000000 | 0.62000000 | 0.54000002 | 0.56000000 | -9.68% | 1963610 |
| Mar 25, 2026 | 0.63000000 | 0.66000003 | 0.60000002 | 0.62000000 | -1.59% | 1376191 |
| Mar 24, 2026 | 0.64999998 | 0.67000002 | 0.62000000 | 0.62000000 | -4.62% | 1359631 |
| Mar 23, 2026 | 0.57999998 | 0.64999998 | 0.56000000 | 0.63999999 | 10.34% | 556455 |
| Mar 20, 2026 | 0.54000002 | 0.63999999 | 0.54000002 | 0.58999997 | 9.26% | 3341179 |
| Mar 19, 2026 | 0.56000000 | 0.56999999 | 0.51999998 | 0.54000002 | -3.57% | 274287 |
| Mar 18, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.56000000 | -1.75% | 220572 |
| Mar 17, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.56999999 | 0 | 112068 |
| Mar 16, 2026 | 0.55000001 | 0.57999998 | 0.54000002 | 0.56000000 | 1.82% | 1271375 |
| Mar 13, 2026 | 0.57999998 | 0.61000001 | 0.54000002 | 0.56000000 | -3.45% | 637342 |
| Mar 12, 2026 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 122956 |
| Mar 11, 2026 | 0.61000001 | 0.62000000 | 0.58999997 | 0.61000001 | 0 | 140659 |
| Mar 10, 2026 | 0.63000000 | 0.63000000 | 0.56999999 | 0.60000002 | -4.76% | 188531 |
| Mar 09, 2026 | 0.63999999 | 0.63999999 | 0.55000001 | 0.58999997 | -7.81% | 303932 |
| Mar 06, 2026 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63000000 | 5.00% | 824871 |
| Mar 05, 2026 | 0.57999998 | 0.63999999 | 0.56999999 | 0.60000002 | 3.45% | 296606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.