Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.88000000 | 0.88999999 | 0.81999999 | 0.88000000 | 0 | 290049 |
| Jun 13, 2025 | 0.88000000 | 0.88999999 | 0.85000002 | 0.86000001 | -2.27% | 385112 |
| Jun 12, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.86000001 | -1.15% | 190688 |
| Jun 11, 2025 | 0.87000000 | 0.87000000 | 0.86000001 | 0.87000000 | 0 | 358148 |
| Jun 10, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.87000000 | 0 | 275933 |
| Jun 09, 2025 | 0.87000000 | 0.87000000 | 0.85000002 | 0.87000000 | 0 | 265631 |
| Jun 06, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 276467 |
| Jun 05, 2025 | 0.86000001 | 0.88000000 | 0.86000001 | 0.86000001 | 0 | 320223 |
| Jun 04, 2025 | 0.88000000 | 0.88999999 | 0.86000001 | 0.88000000 | 0 | 714983 |
| Jun 03, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.88000000 | -1.12% | 161311 |
| Jun 02, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.87000000 | -3.33% | 331512 |
| May 30, 2025 | 0.88000000 | 0.89999998 | 0.87000000 | 0.88999999 | 1.14% | 285336 |
| May 29, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 226658 |
| May 28, 2025 | 0.88999999 | 0.89999998 | 0.86000001 | 0.88999999 | 0 | 215340 |
| May 27, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88999999 | -2.20% | 146361 |
| May 26, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.89999998 | 0 | 163111 |
| May 23, 2025 | 0.88999999 | 0.89999998 | 0.88000000 | 0.89999998 | 1.12% | 386260 |
| May 22, 2025 | 0.89999998 | 0.91000003 | 0.88999999 | 0.91000003 | 1.11% | 213339 |
| May 21, 2025 | 0.92000002 | 0.92000002 | 0.88000000 | 0.88999999 | -3.26% | 182162 |
| May 20, 2025 | 0.91000003 | 0.92000002 | 0.88999999 | 0.89999998 | -1.10% | 131514 |
| May 19, 2025 | 0.94000000 | 0.94000000 | 0.88999999 | 0.88999999 | -5.32% | 824243 |
| May 16, 2025 | 0.94999999 | 0.94999999 | 0.88999999 | 0.92000002 | -3.16% | 507037 |