Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.23K | 8.31K | 8.16K | 8.31K | 0.97% | 15377 |
| Dec 16, 2025 | 8.32K | 8.34K | 8.12K | 8.21K | -1.32% | 74134 |
| Dec 15, 2025 | 8.62K | 8.69K | 8.06K | 8.39K | -2.67% | 87062 |
| Dec 12, 2025 | 8.62K | 8.90K | 8.48K | 8.69K | 0.81% | 200614 |
| Dec 11, 2025 | 8.18K | 9.28K | 8.17K | 8.58K | 4.89% | 675504 |
| Dec 10, 2025 | 8.21K | 8.45K | 8.09K | 8.23K | 0.24% | 119172 |
| Dec 09, 2025 | 8.71K | 8.72K | 8.17K | 8.20K | -5.86% | 246225 |
| Dec 08, 2025 | 10.06K | 10.06K | 8.30K | 8.60K | -14.51% | 1239761 |
| Dec 05, 2025 | 7.76K | 10.06K | 7.65K | 10.06K | 29.64% | 3474284 |
| Dec 04, 2025 | 7.54K | 7.80K | 7.46K | 7.74K | 2.65% | 58182 |
| Dec 03, 2025 | 7.25K | 7.69K | 7.19K | 7.54K | 4% | 35092 |
| Dec 02, 2025 | 7.33K | 7.33K | 7.16K | 7.26K | -0.95% | 5765 |
| Dec 01, 2025 | 7.42K | 7.42K | 7.21K | 7.25K | -2.29% | 13602 |
| Nov 28, 2025 | 7.30K | 7.35K | 7.25K | 7.32K | 0.27% | 6703 |
| Nov 27, 2025 | 7.45K | 7.45K | 7.24K | 7.28K | -2.28% | 13007 |
| Nov 26, 2025 | 7.23K | 7.42K | 7.23K | 7.40K | 2.35% | 15659 |
| Nov 25, 2025 | 7.66K | 7.66K | 7.21K | 7.21K | -5.87% | 14831 |
| Nov 24, 2025 | 7.37K | 7.57K | 7.27K | 7.45K | 1.09% | 18427 |
| Nov 21, 2025 | 7.17K | 7.64K | 7.02K | 7.35K | 2.51% | 40768 |
| Nov 20, 2025 | 7.06K | 7.27K | 7.06K | 7.18K | 1.70% | 13251 |
| Nov 19, 2025 | 7.07K | 7.25K | 6.96K | 7.06K | -0.14% | 15892 |
| Nov 18, 2025 | 7.30K | 7.34K | 7.17K | 7.17K | -1.78% | 17229 |
| Nov 17, 2025 | 7.31K | 7.35K | 7.22K | 7.35K | 0.55% | 10990 |
Access
/time_series
data via our API — starting from the
Basic plan.