Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 44.68 |
| May 21, 2025 | 44.77 |
| May 20, 2025 | 44.87 |
| May 19, 2025 | 44.85 |
| May 16, 2025 | 44.86 |
| May 15, 2025 | 44.76 |
| May 14, 2025 | 44.67 |
| May 13, 2025 | 44.71 |
| May 12, 2025 | 44.62 |
| May 09, 2025 | 44.45 |
| May 08, 2025 | 44.46 |
| May 07, 2025 | 44.38 |
| May 06, 2025 | 44.39 |
| May 05, 2025 | 44.33 |
| May 02, 2025 | 44.32 |
| Apr 30, 2025 | 44.25 |
| Apr 29, 2025 | 44.18 |
| Apr 28, 2025 | 44.13 |
| Apr 25, 2025 | 44.06 |