Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.98 | 51.32 | 50.98 | 51.32 | 0.67% | 0 |
| Mar 31, 2026 | 48.84 | 49.30 | 48.84 | 49.30 | 0.94% | 0 |
| Mar 30, 2026 | 49.07 | 49.37 | 49.07 | 49.37 | 0.61% | 0 |
| Mar 27, 2026 | 50.88 | 50.88 | 49.78 | 49.78 | -2.15% | 0 |
| Mar 26, 2026 | 52.68 | 52.68 | 51.80 | 51.80 | -1.66% | 0 |
| Mar 25, 2026 | 53.13 | 53.25 | 53.13 | 53.25 | 0.24% | 0 |
| Mar 24, 2026 | 52.25 | 52.38 | 52.25 | 52.38 | 0.24% | 0 |
| Mar 23, 2026 | 50.10 | 52.28 | 50.10 | 52.28 | 4.34% | 0 |
| Mar 20, 2026 | 52.90 | 52.90 | 52.65 | 52.65 | -0.47% | 0 |
| Mar 19, 2026 | 53.90 | 53.90 | 53.05 | 53.05 | -1.58% | 0 |
| Mar 18, 2026 | 54.13 | 54.13 | 53.40 | 53.40 | -1.34% | 0 |
| Mar 17, 2026 | 52.75 | 53.13 | 52.75 | 53.13 | 0.71% | 0 |
| Mar 16, 2026 | 52.33 | 53.53 | 52.33 | 53.53 | 2.29% | 0 |
| Mar 13, 2026 | 50.25 | 50.25 | 49.66 | 49.66 | -1.17% | 0 |
| Mar 12, 2026 | 51.35 | 51.35 | 51.18 | 51.18 | -0.34% | 0 |
| Mar 11, 2026 | 53.40 | 53.40 | 52.58 | 52.58 | -1.54% | 0 |
| Mar 10, 2026 | 52.23 | 53.38 | 52.23 | 53.38 | 2.20% | 0 |
| Mar 09, 2026 | 51.25 | 51.93 | 51.25 | 51.93 | 1.32% | 0 |
| Mar 06, 2026 | 56.53 | 56.53 | 55.05 | 55.05 | -2.61% | 0 |
| Mar 05, 2026 | 55.65 | 55.65 | 55.13 | 55.13 | -0.94% | 0 |
| Mar 04, 2026 | 53.80 | 56.28 | 53.80 | 56.28 | 4.60% | 0 |
| Mar 03, 2026 | 57.10 | 57.10 | 54.13 | 54.13 | -5.21% | 92 |
| Mar 02, 2026 | 59.88 | 59.88 | 58.95 | 58.95 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.