Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 18.77 | 18.77 | 18.56 | 18.74 | -0.16% | 56100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3d 8h 12m
- 005930 350,750.00 -3.24%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,694.72 -0.96%
- EUR/USD 1.14 -0.32%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.42 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 350,750.00 -3.24%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,694.72 -0.96%
- EUR/USD 1.14 -0.32%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.42 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 2 hours 42 minutes
Main market opens in 3 days 8 hours 12 minutes
01:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BetaPro Inverse Bitcoin ETF
18.74000
USD
0.99
5.58%
Last update Jun 11, 3:59 PM EDT
Day range
Previous close
17.75
Open
18.77000
Access this ETF data via API
Subscribe
BetaPro Inverse Bitcoin ETF
18.74
0.99
5.58%
Market closed
Pre-market opens in 6 hours 42 minutes
Main market opens in 8 hours 12 minutes
01:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).