Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.88 | 6.90 | 6.87 | 6.87 | -0.06% | 1331 |
| Dec 15, 2025 | 6.99 | 6.99 | 6.95 | 6.97 | -0.24% | 3161 |
| Dec 12, 2025 | 7.07 | 7.07 | 6.97 | 6.97 | -1.37% | 1 |
| Dec 11, 2025 | 7 | 7.01 | 7 | 7.01 | 0.09% | 289 |
| Dec 10, 2025 | 7.07 | 7.07 | 7.06 | 7.06 | -0.07% | 59 |
| Dec 09, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 143 |
| Dec 08, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | -0.32% | 142 |
| Dec 05, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 11 |
| Dec 04, 2025 | 7.01 | 7.02 | 7.01 | 7.02 | 0.19% | 10 |
| Dec 03, 2025 | 7.01 | 7.01 | 7.00 | 7.00 | -0.19% | 4308 |
| Dec 02, 2025 | 7.04 | 7.05 | 7.02 | 7.02 | -0.31% | 102 |
| Dec 01, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 944 |
| Nov 28, 2025 | 7.06 | 7.07 | 7.06 | 7.07 | 0.23% | 943 |
| Nov 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 71 |
| Nov 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04% | 70 |
| Nov 25, 2025 | 7.03 | 7.03 | 6.98 | 6.98 | -0.63% | 1 |
| Nov 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 102 |
| Nov 21, 2025 | 6.91 | 6.91 | 6.89 | 6.91 | 0.06% | 100 |
| Nov 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 1934 |
| Nov 19, 2025 | 7.05 | 7.05 | 7.03 | 7.03 | -0.27% | 1933 |
| Nov 18, 2025 | 7 | 7.02 | 7 | 7.02 | 0.34% | 87 |
| Nov 17, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | -0.37% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.