VSBGF

OTC
0.070600003 USD
0
0%
Last update Jul 15, 1:25 PM EDT
Market closed
Day range
0.070600003
0.070600003
Previous close
0.070600003
Open
0.070600003
Access this stock data via API
Subscribe
Vsblty Groupe Technologies Corp.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 11, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 10, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 09, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 08, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 05, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 04, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 03, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 02, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Dec 01, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 28, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 27, 2025 0.059349999 0.070600003 0.059349999 0.070600003 18.96% 3000
Nov 26, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 25, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 24, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 21, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 20, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 19, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 18, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Nov 17, 2025 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 26 minutes

22:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).