Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.064999998 | 0.077749997 | 0.064999998 | 0.077749997 | 19.62% | 14361 |
| May 23, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 19506 |
| May 22, 2025 | 0.071450002 | 0.074800000 | 0.069499999 | 0.074800000 | 4.69% | 28344 |
| May 21, 2025 | 0.075250000 | 0.075250000 | 0.064999998 | 0.064999998 | -13.62% | 25663 |
| May 20, 2025 | 0.056000002 | 0.078000002 | 0.056000002 | 0.078000002 | 39.29% | 2000 |
| May 19, 2025 | 0.075000003 | 0.076490000 | 0.075000003 | 0.075000003 | 0 | 24937 |
| May 16, 2025 | 0.075000003 | 0.075999998 | 0.075000003 | 0.075999998 | 1.33% | 4336 |
| May 15, 2025 | 0.076200001 | 0.078000002 | 0.075000003 | 0.075000003 | -1.57% | 8688 |
| May 14, 2025 | 0.094999999 | 0.094999999 | 0.078299999 | 0.078299999 | -17.58% | 1831 |
| May 13, 2025 | 0.094999999 | 0.094999999 | 0.079999998 | 0.079999998 | -15.79% | 7483 |
| May 12, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 538 |
| May 09, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 5 |
| May 07, 2025 | 0.077500001 | 0.081000000 | 0.077500001 | 0.081000000 | 4.52% | 12023 |
| May 06, 2025 | 0.082000002 | 0.085000001 | 0.082000002 | 0.085000001 | 3.66% | 1020 |
| May 05, 2025 | 0.092000000 | 0.096000001 | 0.089367002 | 0.092000000 | 0 | 80757 |
| May 02, 2025 | 0.077969998 | 0.092000000 | 0.077969998 | 0.092000000 | 17.99% | 29114 |
| May 01, 2025 | 0.075000003 | 0.076200001 | 0.075000003 | 0.075000003 | 0 | 10113 |
| Apr 30, 2025 | 0.075139999 | 0.075139999 | 0.065899998 | 0.075000003 | -0.19% | 3610 |
| Apr 29, 2025 | 0.079999998 | 0.079999998 | 0.067500003 | 0.069949999 | -12.56% | 7602 |
| Apr 28, 2025 | 0.086020000 | 0.086020000 | 0.079999998 | 0.084500000 | -1.77% | 18898 |