Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| May 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| May 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| May 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 3000 |
| May 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 3000 |
| May 08, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 3000 |
| May 07, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| May 06, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 3000 |
| May 05, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 3000 |
| May 04, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 3000 |
| Apr 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 3000 |
| Apr 29, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 3000 |
| Apr 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Apr 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Apr 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 225 |
| Apr 23, 2026 | 2.81 | 2.88 | 2.81 | 2.88 | 2.49% | 225 |
| Apr 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.