Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 3000 |
| Dec 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2000 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2000 |
| Dec 10, 2025 | 2.99 | 3 | 2.99 | 2.99 | 0 | 2000 |
| Dec 09, 2025 | 3 | 3 | 2.99 | 2.99 | -0.33% | 450 |
| Dec 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 800 |
| Dec 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 800 |
| Dec 04, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 800 |
| Dec 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 321 |
| Dec 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 321 |
| Dec 01, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 321 |
| Nov 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 321 |
| Nov 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 321 |
| Nov 25, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 1.97% | 321 |
| Nov 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 200 |
| Nov 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 3334 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 19, 2025 | 3.02 | 3.27 | 3.02 | 3.27 | 8.28% | 3334 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Nov 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.