Bike24 Holding AG (BIKE) - Historical data, historical prices

2.33000 EUR

0.02

0.85%

Last update May 19, 8:02 AM CEST

Market closed

Day range

2.33000

2.33000

2.33000

Previous close

2.35000

Open

2.33000

Access this stock data via API

Bike24 Holding AG

2.33

0.02

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	2.33	2.33	2.33	2.33	0	0
May 16, 2025	2.35	2.35	2.35	2.35	0	0
May 15, 2025	2.34	2.34	2.34	2.34	0	2136
May 14, 2025	2.34	2.34	2.34	2.34	0	0
May 13, 2025	2.38	2.38	2.34	2.34	-1.68%	2000
May 12, 2025	2.32	2.32	2.32	2.32	0	0
May 09, 2025	2.41	2.42	2.41	2.42	0.41%	409
May 08, 2025	2.40	2.42	2.40	2.42	0.83%	1000
May 07, 2025	2.43	2.44	2.39	2.44	0.41%	1754
May 06, 2025	2.29	2.29	2.29	2.29	0	46
May 05, 2025	2.19	2.19	2.19	2.19	0	46
May 02, 2025	2.13	2.13	2.13	2.13	0	921
Apr 30, 2025	2.05	2.05	2.05	2.05	0	921
Apr 29, 2025	2.02	2.02	2.02	2.02	0	20
Apr 28, 2025	2.02	2.02	2.02	2.02	0	20
Apr 25, 2025	2.00	2.05	2.00	2.05	2.76%	2500
Apr 24, 2025	1.97	1.97	1.97	1.97	0	0
Apr 23, 2025	2.01	2.01	2.01	2.01	0	30
Apr 22, 2025	1.76	1.76	1.76	1.76	0	0