Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 17.22 | 17.43 | 17.22 | 17.43 | 1.22% | 300 |
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 1000 |
| Apr 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 3000 |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 500 |
| Apr 23, 2025 | 16.66 | 16.76 | 16.66 | 16.75 | 0.54% | 500 |
| Apr 22, 2025 | 16.05 | 16.31 | 16.05 | 16.28 | 1.43% | 700 |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 100 |
| Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 1300 |
| Apr 15, 2025 | 15.36 | 15.36 | 15.18 | 15.25 | -0.72% | 1561 |
| Apr 10, 2025 | 14.07 | 14.18 | 14.07 | 14.18 | 0.78% | 60 |
| Apr 09, 2025 | 13.84 | 14.75 | 13.79 | 14.75 | 6.58% | 22400 |
| Apr 08, 2025 | 14.05 | 14.05 | 13.71 | 13.96 | -0.64% | 2300 |
| Apr 07, 2025 | 13.57 | 14.15 | 13.57 | 13.98 | 3.02% | 4500 |