Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.39 | 4.39 | 4.36 | 4.36 | -0.68% | 0 |
| Jun 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% | 33605 |
| Jun 25, 2025 | 4.39 | 4.39 | 4.34 | 4.34 | -1.14% | 50422 |
| Jun 24, 2025 | 4.35 | 4.35 | 4.34 | 4.34 | -0.27% | 33738 |
| Jun 23, 2025 | 4.31 | 4.33 | 4.31 | 4.33 | 0.29% | 39921 |
| Jun 20, 2025 | 4.34 | 4.34 | 4.31 | 4.31 | -0.72% | 44051 |
| Jun 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.04% | 19660 |
| Jun 18, 2025 | 4.32 | 4.33 | 4.32 | 4.32 | -0.08% | 42169 |
| Jun 17, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 0.46% | 83401 |
| Jun 16, 2025 | 4.29 | 4.34 | 4.29 | 4.33 | 0.97% | 37407 |
| Jun 13, 2025 | 4.32 | 4.33 | 4.31 | 4.31 | -0.25% | 35712 |
| Jun 12, 2025 | 4.33 | 4.34 | 4.33 | 4.33 | 0.13% | 35460 |
| Jun 11, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 1.01% | 93875 |
| Jun 10, 2025 | 4.27 | 4.32 | 4.27 | 4.31 | 0.81% | 48456 |
| Jun 06, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | -0.86% | 58728 |
| Jun 05, 2025 | 4.32 | 4.33 | 4.31 | 4.31 | -0.25% | 125975 |
| Jun 04, 2025 | 4.30 | 4.31 | 4.29 | 4.31 | 0.10% | 42997 |
| Jun 03, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 0.97% | 46154 |
| Jun 02, 2025 | 4.28 | 4.29 | 4.27 | 4.28 | 0.09% | 1016413 |
| May 30, 2025 | 4.32 | 4.32 | 4.29 | 4.30 | -0.46% | 162204 |
| May 28, 2025 | 4.28 | 4.29 | 4.28 | 4.28 | 0.01% | 89703 |
| May 27, 2025 | 4.31 | 4.31 | 4.28 | 4.28 | -0.54% | 96422 |