Amplify Transformational Data Sharing ETF (1OBA) - Historical data, historical prices

closes in 2h 6m

43.15500 EUR

1.13

2.69%

Last update Apr 1, 8:03 AM CEST

Market closed

Day range

43.15500

Previous close

42.025002

Open

43.15500

Access this ETF data via API

Amplify Transformational Data Sharing ETF

43.16

1.13

2.69%

Date	Open	High	Low	Close
Apr 01, 2026	43.16	43.16	43.16	43.16
Mar 31, 2026	42.03	42.03	42.03	42.03
Mar 30, 2026	42.52	42.52	42.52	42.52
Mar 27, 2026	44.29	44.29	44.29	44.29
Mar 26, 2026	45.32	45.32	45.32	45.32
Mar 25, 2026	45.32	45.32	45.32	45.32
Mar 24, 2026	45.32	45.32	45.32	45.32
Mar 23, 2026	44.33	44.33	44.33	44.33
Mar 20, 2026	45.51	45.51	45.51	45.51
Mar 19, 2026	46.28	46.28	46.28	46.28
Mar 18, 2026	47.14	47.14	47.14	47.14
Mar 17, 2026	46.79	46.79	46.79	46.79
Mar 16, 2026	45.52	45.52	45.52	45.52
Mar 13, 2026	45.33	45.33	45.33	45.33
Mar 12, 2026	45.72	45.72	45.72	45.72
Mar 11, 2026	45.72	45.72	45.72	45.72
Mar 10, 2026	45.40	45.40	45.40	45.40
Mar 09, 2026	44.39	44.39	44.39	44.39
Mar 06, 2026	47.27	47.27	47.27	47.27
Mar 05, 2026	47.46	47.46	47.46	47.46
Mar 04, 2026	45.25	45.25	45.25	45.25
Mar 03, 2026	45.78	45.78	45.78	45.78
Mar 02, 2026	45.69	45.69	45.69	45.69

Access /time_series data via our API — starting from the Basic plan and above.

Amplify Transformational Data Sharing ETF