Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Sep 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 140 |
| Sep 10, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | -0.52% | 140 |
| Sep 09, 2025 | 9.80 | 9.80 | 9 | 9 | -8.16% | 140 |
| Sep 08, 2025 | 10.20 | 10.20 | 9.60 | 9.60 | -5.88% | 140 |
| Sep 05, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | -2.48% | 140 |
| Sep 04, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | -2.45% | 140 |
| Sep 03, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | -2.48% | 140 |
| Sep 02, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 140 |
| Sep 01, 2025 | 10.20 | 10.20 | 10 | 10 | -1.96% | 140 |
| Aug 29, 2025 | 10.50 | 10.50 | 9.95 | 9.95 | -5.24% | 140 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 140 |
| Aug 27, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | -2.78% | 140 |
| Aug 26, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | -3.70% | 0 |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 140 |
| Aug 21, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | -3.70% | 140 |
| Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 140 |
| Aug 19, 2025 | 10.70 | 10.70 | 10.20 | 10.20 | -4.67% | 140 |
| Aug 18, 2025 | 10.70 | 11.40 | 10.70 | 11.40 | 6.54% | 140 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 60 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 60 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 60 |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 60 |