Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 210.65 | 212.15 | 210.65 | 210.80 | 0.07% | 1358 |
| May 20, 2025 | 209.75 | 211.40 | 209.60 | 210.35 | 0.29% | 1041 |
| May 19, 2025 | 207.40 | 209.30 | 207.35 | 209.30 | 0.92% | 871 |
| May 16, 2025 | 207.50 | 207.85 | 207.30 | 207.80 | 0.14% | 1146 |
| May 15, 2025 | 205.65 | 206.85 | 205.60 | 206.85 | 0.58% | 405 |
| May 14, 2025 | 206 | 206.70 | 205.50 | 206.70 | 0.34% | 239 |
| May 13, 2025 | 203.90 | 206.30 | 203.70 | 206.30 | 1.18% | 12855 |
| May 12, 2025 | 203.65 | 204.90 | 203.50 | 203.80 | 0.07% | 908 |
| May 09, 2025 | 201.20 | 203.55 | 201.20 | 202.20 | 0.50% | 1353 |
| May 08, 2025 | 198.20 | 200.20 | 198.20 | 199.54 | 0.68% | 5960 |
| May 07, 2025 | 199.10 | 199.10 | 197.88 | 197.88 | -0.61% | 1132 |
| May 06, 2025 | 199.54 | 199.54 | 197.64 | 199.50 | -0.02% | 2174 |
| May 05, 2025 | 197.34 | 199.58 | 197.34 | 199.58 | 1.14% | 1487 |
| May 02, 2025 | 195.80 | 197.94 | 195.80 | 197.94 | 1.09% | 1380 |
| Apr 30, 2025 | 194.16 | 194.90 | 192.72 | 194.90 | 0.38% | 1099 |
| Apr 29, 2025 | 191.20 | 194.28 | 191.20 | 193.70 | 1.31% | 1285 |
| Apr 28, 2025 | 189.96 | 191.56 | 189.96 | 190.36 | 0.21% | 16180 |
| Apr 25, 2025 | 188.20 | 189.32 | 188 | 189.32 | 0.60% | 267 |
| Apr 24, 2025 | 185.48 | 187.68 | 185.48 | 187.68 | 1.19% | 498 |
| Apr 23, 2025 | 184.30 | 186.10 | 184.30 | 186.02 | 0.93% | 13023 |
| Apr 22, 2025 | 181.90 | 182.72 | 181.70 | 182.72 | 0.45% | 904 |