Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 4.85 | 4.92 | 4.72 | 4.80 | -0.87% |
| May 28, 2025 | 4.75 | 4.85 | 4.64 | 4.85 | 1.91% |
| May 27, 2025 | 4.78 | 4.96 | 4.68 | 4.75 | -0.50% |
| May 26, 2025 | 4.79 | 4.95 | 4.75 | 4.78 | -0.31% |
| May 25, 2025 | 4.72 | 4.82 | 4.57 | 4.79 | 1.57% |
| May 24, 2025 | 4.79 | 4.86 | 4.69 | 4.72 | -1.63% |
| May 23, 2025 | 5.22 | 5.34 | 4.77 | 4.79 | -8.16% |
| May 22, 2025 | 4.98 | 5.23 | 4.97 | 5.22 | 4.90% |
| May 21, 2025 | 4.85 | 5.07 | 4.78 | 4.97 | 2.58% |
| May 20, 2025 | 4.78 | 4.89 | 4.66 | 4.85 | 1.44% |
| May 19, 2025 | 4.96 | 5.00 | 4.58 | 4.78 | -3.71% |
| May 18, 2025 | 4.72 | 5.14 | 4.64 | 4.96 | 5.17% |
| May 17, 2025 | 4.81 | 4.84 | 4.65 | 4.72 | -1.95% |
| May 16, 2025 | 4.87 | 4.99 | 4.78 | 4.81 | -1.11% |
| May 15, 2025 | 5.09 | 5.13 | 4.76 | 4.87 | -4.40% |
| May 14, 2025 | 5.26 | 5.35 | 5.04 | 5.09 | -3.25% |
| May 13, 2025 | 5.24 | 5.37 | 5 | 5.26 | 0.52% |
| May 12, 2025 | 5.31 | 5.50 | 5.12 | 5.24 | -1.39% |
| May 11, 2025 | 5.38 | 5.42 | 5.12 | 5.31 | -1.36% |
| May 10, 2025 | 4.95 | 5.39 | 4.86 | 5.38 | 8.86% |
| May 09, 2025 | 4.54 | 5.00 | 4.52 | 4.95 | 8.92% |
| May 08, 2025 | 4.17 | 4.59 | 4.16 | 4.54 | 8.90% |
| May 07, 2025 | 4.11 | 4.19 | 4.08 | 4.17 | 1.48% |
| May 06, 2025 | 4.07 | 4.12 | 3.98 | 4.11 | 0.86% |
| May 05, 2025 | 4.10 | 4.20 | 4.05 | 4.07 | -0.51% |
| May 04, 2025 | 4.22 | 4.25 | 4.06 | 4.10 | -2.87% |
| May 03, 2025 | 4.37 | 4.37 | 4.16 | 4.22 | -3.43% |
| May 02, 2025 | 4.43 | 4.51 | 4.33 | 4.37 | -1.47% |
| May 01, 2025 | 4.30 | 4.48 | 4.29 | 4.43 | 3.05% |
| Apr 30, 2025 | 4.38 | 4.43 | 4.22 | 4.30 | -1.71% |
| Apr 29, 2025 | 4.46 | 4.54 | 4.33 | 4.38 | -1.88% |