Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.02K | 7.09K | 6.63K | 6.81K | -2.89% | 42783 |
| May 15, 2025 | 7.34K | 7.34K | 7.01K | 7.05K | -3.98% | 27281 |
| May 14, 2025 | 6.84K | 7.40K | 6.70K | 7.35K | 7.40% | 93015 |
| May 13, 2025 | 6.69K | 6.85K | 6.65K | 6.79K | 1.49% | 19431 |
| May 12, 2025 | 6.60K | 6.82K | 6.50K | 6.75K | 2.21% | 23759 |
| May 09, 2025 | 6.35K | 6.40K | 6.18K | 6.31K | -0.62% | 18517 |
| May 08, 2025 | 6.52K | 6.67K | 6.41K | 6.50K | -0.33% | 33969 |
| May 07, 2025 | 5.96K | 6.60K | 5.86K | 6.52K | 9.40% | 98246 |
| May 06, 2025 | 6.06K | 6.13K | 5.90K | 5.97K | -1.45% | 23656 |
| May 05, 2025 | 6.34K | 6.36K | 5.87K | 6.01K | -5.21% | 34119 |
| May 02, 2025 | 6.25K | 6.50K | 6.20K | 6.21K | -0.65% | 21903 |
| Apr 30, 2025 | 6.57K | 6.66K | 6.31K | 6.33K | -3.76% | 26498 |
| Apr 29, 2025 | 6.84K | 6.97K | 6.48K | 6.57K | -3.96% | 29837 |
| Apr 28, 2025 | 6.76K | 6.88K | 6.73K | 6.82K | 0.90% | 16499 |
| Apr 25, 2025 | 6.88K | 7.09K | 6.65K | 6.73K | -2.11% | 54247 |
| Apr 24, 2025 | 7.05K | 7.08K | 6.76K | 6.82K | -3.31% | 37047 |
| Apr 23, 2025 | 7.16K | 7.25K | 6.91K | 7.10K | -0.88% | 78636 |
| Apr 22, 2025 | 6.55K | 7.38K | 6.54K | 7.16K | 9.37% | 227761 |
| Apr 21, 2025 | 6.28K | 6.67K | 6.28K | 6.54K | 4.21% | 82720 |