Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.05K | 5.10K | 5.01K | 5.02K | -0.57% | 3185 |
| Dec 15, 2025 | 5.15K | 5.15K | 5.03K | 5.05K | -1.94% | 6975 |
| Dec 12, 2025 | 5.14K | 5.15K | 5.11K | 5.13K | -0.23% | 2935 |
| Dec 11, 2025 | 5.21K | 5.21K | 5.10K | 5.11K | -1.91% | 5196 |
| Dec 10, 2025 | 5.30K | 5.30K | 5.18K | 5.20K | -1.83% | 4458 |
| Dec 09, 2025 | 5.16K | 5.25K | 5.12K | 5.24K | 1.62% | 3902 |
| Dec 08, 2025 | 5.35K | 5.35K | 5.15K | 5.19K | -2.91% | 8135 |
| Dec 05, 2025 | 5.56K | 5.56K | 5.31K | 5.34K | -3.91% | 9500 |
| Dec 04, 2025 | 5.36K | 5.70K | 5.36K | 5.58K | 4.05% | 26767 |
| Dec 03, 2025 | 5.37K | 5.40K | 5.35K | 5.37K | 0.07% | 2065 |
| Dec 02, 2025 | 5.35K | 5.46K | 5.35K | 5.38K | 0.62% | 2521 |
| Dec 01, 2025 | 5.42K | 5.49K | 5.36K | 5.39K | -0.58% | 2934 |
| Nov 28, 2025 | 5.37K | 5.41K | 5.35K | 5.39K | 0.29% | 2638 |
| Nov 27, 2025 | 5.39K | 5.44K | 5.28K | 5.37K | -0.33% | 3033 |
| Nov 26, 2025 | 5.33K | 5.41K | 5.32K | 5.39K | 1.16% | 2534 |
| Nov 25, 2025 | 5.30K | 5.36K | 5.30K | 5.33K | 0.61% | 2944 |
| Nov 24, 2025 | 5.26K | 5.38K | 5.22K | 5.33K | 1.26% | 5157 |
| Nov 21, 2025 | 5.40K | 5.40K | 5.20K | 5.29K | -2.06% | 4146 |
| Nov 20, 2025 | 5.36K | 5.42K | 5.24K | 5.37K | 0.17% | 6115 |
| Nov 19, 2025 | 5.10K | 5.33K | 5.10K | 5.30K | 3.87% | 13457 |
| Nov 18, 2025 | 5.15K | 5.15K | 5.07K | 5.10K | -1.05% | 1953 |
| Nov 17, 2025 | 5.12K | 5.18K | 5.11K | 5.15K | 0.70% | 2833 |
Access
/time_series
data via our API — starting from the
Basic plan.