Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 180.91 | 182.72 | 179.52 | 180.45 | -0.25% | 1894599 |
| Mar 31, 2026 | 177.11 | 181.97 | 176.55 | 180.21 | 1.75% | 3178900 |
| Mar 30, 2026 | 177.47 | 178.70 | 174.15 | 175.18 | -1.29% | 2528000 |
| Mar 27, 2026 | 173.94 | 176.46 | 173.50 | 175.42 | 0.85% | 1490600 |
| Mar 26, 2026 | 175.19 | 177.35 | 174.41 | 174.75 | -0.25% | 1133000 |
| Mar 25, 2026 | 177.13 | 178.09 | 174.84 | 176.43 | -0.40% | 1266100 |
| Mar 24, 2026 | 176.57 | 178.77 | 174.61 | 174.71 | -1.05% | 1426800 |
| Mar 23, 2026 | 176.42 | 177.96 | 175.24 | 176.47 | 0.03% | 1579600 |
| Mar 20, 2026 | 179.99 | 180.28 | 173.08 | 173.30 | -3.72% | 3062700 |
| Mar 19, 2026 | 177.89 | 179.90 | 176.71 | 179.85 | 1.10% | 1447000 |
| Mar 18, 2026 | 180.34 | 181.41 | 178.71 | 178.94 | -0.78% | 1348700 |
| Mar 17, 2026 | 182.75 | 182.75 | 179.81 | 180.39 | -1.29% | 1611800 |
| Mar 16, 2026 | 181.94 | 182.95 | 180.86 | 181.25 | -0.38% | 2082000 |
| Mar 13, 2026 | 179.94 | 181.88 | 179.24 | 179.61 | -0.18% | 1576700 |
| Mar 12, 2026 | 179.64 | 181.24 | 178.21 | 180.40 | 0.42% | 1878400 |
| Mar 11, 2026 | 180.40 | 183.52 | 179.40 | 180.59 | 0.11% | 2897300 |
| Mar 10, 2026 | 179.51 | 183.14 | 179.51 | 180.86 | 0.75% | 1771700 |
| Mar 09, 2026 | 173.90 | 179.81 | 172.91 | 179.65 | 3.31% | 2098600 |
| Mar 06, 2026 | 179.36 | 182.14 | 175.98 | 176.19 | -1.77% | 2745700 |
| Mar 05, 2026 | 181 | 181.75 | 177.74 | 179.75 | -0.69% | 3080400 |
| Mar 04, 2026 | 178.14 | 183.18 | 177.04 | 182.62 | 2.51% | 1840500 |
| Mar 03, 2026 | 175.65 | 179.13 | 174.62 | 178.13 | 1.41% | 1506100 |
| Mar 02, 2026 | 175.14 | 178.99 | 173.79 | 178.69 | 2.03% | 1513400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.