Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 189.90 | 189.90 | 187.52 | 187.52 | -1.25% | 7956 |
| May 15, 2026 | 190.88 | 190.88 | 187.85 | 188.51 | -1.24% | 2569400 |
| May 14, 2026 | 193.70 | 194.36 | 191.35 | 192.84 | -0.44% | 2753200 |
| May 13, 2026 | 194.93 | 194.99 | 190.64 | 193.31 | -0.83% | 2075600 |
| May 12, 2026 | 195.87 | 195.97 | 193.29 | 195.27 | -0.31% | 1894100 |
| May 11, 2026 | 195.57 | 197.54 | 194.81 | 196.24 | 0.34% | 1295300 |
| May 08, 2026 | 195.21 | 197.30 | 194.93 | 195.31 | 0.05% | 1376700 |
| May 07, 2026 | 199.20 | 199.20 | 192.97 | 194.78 | -2.22% | 2483000 |
| May 06, 2026 | 198.14 | 201.26 | 197.05 | 199.68 | 0.78% | 1625700 |
| May 05, 2026 | 199 | 199.26 | 194.84 | 196.69 | -1.16% | 1943600 |
| May 04, 2026 | 199.96 | 200.54 | 197.21 | 198.51 | -0.73% | 1700000 |
| May 01, 2026 | 201.04 | 201.58 | 198.73 | 200.70 | -0.17% | 1206700 |
| Apr 30, 2026 | 194.76 | 201.33 | 194.63 | 200.94 | 3.17% | 3230800 |
| Apr 29, 2026 | 193.96 | 195.28 | 192.27 | 194.56 | 0.31% | 1934700 |
| Apr 28, 2026 | 194.97 | 195.73 | 191.56 | 194.58 | -0.20% | 2936200 |
| Apr 27, 2026 | 199.04 | 200.45 | 194.25 | 196.34 | -1.36% | 1944100 |
| Apr 24, 2026 | 201.93 | 208.14 | 199.35 | 200 | -0.96% | 4627500 |
| Apr 23, 2026 | 202 | 203.23 | 198.05 | 200 | -0.99% | 2743200 |
| Apr 22, 2026 | 202.85 | 203.82 | 199.89 | 200.86 | -0.98% | 2001200 |
| Apr 21, 2026 | 203.94 | 204.94 | 201.16 | 201.27 | -1.31% | 2081200 |
| Apr 20, 2026 | 203.84 | 204.60 | 202.34 | 203.91 | 0.03% | 1579000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.