Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 169.47 | 172.34 | 167.37 | 171.11 | 0.97% | 65746 |
| Jun 26, 2025 | 171 | 171.50 | 163.64 | 169.59 | -0.82% | 4734200 |
| Jun 25, 2025 | 177.02 | 177.60 | 170.08 | 172.25 | -2.69% | 2964200 |
| Jun 24, 2025 | 178.35 | 178.85 | 176.48 | 177.66 | -0.39% | 1558500 |
| Jun 23, 2025 | 175.71 | 177.58 | 174.26 | 177.34 | 0.93% | 1183200 |
| Jun 20, 2025 | 177 | 177.82 | 175.18 | 175.42 | -0.89% | 2641300 |
| Jun 18, 2025 | 175.59 | 178.24 | 175.10 | 176.60 | 0.58% | 1470300 |
| Jun 17, 2025 | 175.92 | 177.44 | 175.13 | 176.06 | 0.08% | 1185600 |
| Jun 16, 2025 | 175.70 | 177.68 | 174.81 | 176.06 | 0.20% | 1394500 |
| Jun 13, 2025 | 174.03 | 174.83 | 172.68 | 174.47 | 0.25% | 1520900 |
| Jun 12, 2025 | 175.70 | 178.08 | 175.51 | 176.53 | 0.47% | 1924700 |
| Jun 11, 2025 | 177.65 | 178.71 | 175.51 | 175.84 | -1.02% | 2042300 |
| Jun 10, 2025 | 177.86 | 177.88 | 175.38 | 177.69 | -0.10% | 1766400 |
| Jun 09, 2025 | 177.44 | 178.42 | 175.68 | 176.68 | -0.43% | 1689300 |
| Jun 06, 2025 | 176.98 | 177.81 | 176.27 | 176.84 | -0.08% | 1748400 |
| Jun 05, 2025 | 176.50 | 177.97 | 175.51 | 175.91 | -0.33% | 1555500 |
| Jun 04, 2025 | 173.60 | 176.89 | 173.01 | 176 | 1.38% | 1609300 |
| Jun 03, 2025 | 172.70 | 174.14 | 171.79 | 173.74 | 0.60% | 1363600 |
| Jun 02, 2025 | 170.39 | 172.90 | 168.40 | 172.72 | 1.37% | 1340500 |
| May 30, 2025 | 171.61 | 172.54 | 170 | 171.52 | -0.05% | 4130900 |
| May 29, 2025 | 172.14 | 174.14 | 170.47 | 172.26 | 0.07% | 2204600 |
| May 28, 2025 | 170.60 | 170.96 | 168.68 | 169.58 | -0.60% | 1840700 |
| May 27, 2025 | 169.72 | 172.13 | 169.37 | 170.68 | 0.57% | 1847000 |