Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 177.39 | 178.66 | 176.16 | 177.98 | 0.33% | 1393300 |
| Jul 17, 2025 | 173 | 176.99 | 172.91 | 176.76 | 2.17% | 1706100 |
| Jul 16, 2025 | 171.76 | 173.10 | 170.77 | 172.98 | 0.71% | 1490100 |
| Jul 15, 2025 | 171.87 | 172.21 | 170.19 | 171.13 | -0.43% | 1424200 |
| Jul 14, 2025 | 168.82 | 171.41 | 168.60 | 170.93 | 1.25% | 1184300 |
| Jul 11, 2025 | 169.22 | 169.98 | 168.05 | 168.47 | -0.44% | 1494000 |
| Jul 10, 2025 | 171.34 | 172.01 | 169.27 | 170.48 | -0.50% | 1217200 |
| Jul 09, 2025 | 170.98 | 171.94 | 169.55 | 171.18 | 0.12% | 1004100 |
| Jul 08, 2025 | 171.15 | 171.43 | 168.45 | 170.80 | -0.20% | 1266600 |
| Jul 07, 2025 | 172.74 | 174.16 | 170.47 | 171.64 | -0.64% | 1267700 |
| Jul 03, 2025 | 172.70 | 173.49 | 171.97 | 172.60 | -0.06% | 780900 |
| Jul 02, 2025 | 170.36 | 173.14 | 170.01 | 172.16 | 1.06% | 1568700 |
| Jul 01, 2025 | 173.37 | 174.77 | 170.15 | 171.25 | -1.22% | 2250400 |
| Jun 30, 2025 | 172.53 | 174.50 | 170.50 | 174.33 | 1.04% | 2505700 |
| Jun 27, 2025 | 169.71 | 172.35 | 167.16 | 171.36 | 0.97% | 2658900 |
| Jun 26, 2025 | 171 | 171.50 | 163.64 | 169.59 | -0.82% | 4734200 |
| Jun 25, 2025 | 177.02 | 177.60 | 170.08 | 172.25 | -2.69% | 2964200 |
| Jun 24, 2025 | 178.35 | 178.85 | 176.48 | 177.66 | -0.39% | 1558500 |
| Jun 23, 2025 | 175.71 | 177.58 | 174.26 | 177.34 | 0.93% | 1183200 |
| Jun 20, 2025 | 177 | 177.82 | 175.18 | 175.42 | -0.89% | 2641300 |