Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 168.25 | 169.97 | 168.02 | 169.80 | 0.92% | 74776 |
| Aug 26, 2025 | 166.22 | 170.13 | 166.20 | 167.92 | 1.02% | 3334700 |
| Aug 25, 2025 | 166.67 | 167.87 | 165.36 | 165.86 | -0.49% | 789700 |
| Aug 22, 2025 | 164.85 | 168.11 | 164.05 | 167.06 | 1.34% | 1355900 |
| Aug 21, 2025 | 164.14 | 164.89 | 162.51 | 163.78 | -0.22% | 1470300 |
| Aug 20, 2025 | 166.65 | 168.15 | 164.56 | 165.33 | -0.79% | 1657900 |
| Aug 19, 2025 | 165.26 | 166.70 | 165.04 | 166.57 | 0.79% | 1312200 |
| Aug 18, 2025 | 167.14 | 167.35 | 164.69 | 165.02 | -1.27% | 1625700 |
| Aug 15, 2025 | 166.11 | 168.44 | 165.82 | 166.90 | 0.48% | 1950400 |
| Aug 14, 2025 | 167.17 | 167.58 | 164.36 | 166.22 | -0.57% | 1313000 |
| Aug 13, 2025 | 169.69 | 170.69 | 166.87 | 168.58 | -0.65% | 1488400 |
| Aug 12, 2025 | 169.20 | 170.07 | 167.31 | 169.27 | 0.04% | 1098800 |
| Aug 11, 2025 | 169.11 | 170.20 | 168.62 | 168.73 | -0.22% | 983300 |
| Aug 08, 2025 | 171.45 | 171.90 | 169.48 | 169.91 | -0.90% | 905200 |
| Aug 07, 2025 | 169.81 | 171.39 | 169.24 | 171.23 | 0.84% | 1164500 |
| Aug 06, 2025 | 172.45 | 173.12 | 169.19 | 169.49 | -1.72% | 1285400 |
| Aug 05, 2025 | 172.91 | 173.25 | 171.14 | 172.17 | -0.43% | 1041300 |
| Aug 04, 2025 | 172.27 | 173.92 | 171.62 | 172.91 | 0.37% | 1347700 |
| Aug 01, 2025 | 176.63 | 176.65 | 170.93 | 172.21 | -2.50% | 1662100 |
| Jul 31, 2025 | 178.24 | 180.57 | 175.91 | 176.44 | -1.01% | 1963300 |
| Jul 30, 2025 | 178.88 | 179.87 | 176.13 | 177.30 | -0.88% | 1128000 |
| Jul 29, 2025 | 177.44 | 178.57 | 175.45 | 178.30 | 0.48% | 1609400 |
| Jul 28, 2025 | 177.08 | 179.06 | 175.69 | 175.72 | -0.77% | 1547000 |