Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 166.21 | 166.90 | 165.07 | 165.93 | -0.17% | 20159 |
| May 13, 2025 | 166.74 | 167.33 | 164.24 | 165.80 | -0.56% | 2060800 |
| May 12, 2025 | 170.01 | 170.40 | 166 | 166 | -2.36% | 1931200 |
| May 09, 2025 | 166.75 | 167.42 | 166.22 | 166.57 | -0.11% | 1399300 |
| May 08, 2025 | 169.17 | 169.99 | 166.65 | 166.70 | -1.46% | 1679100 |
| May 07, 2025 | 166.41 | 168.10 | 166.07 | 167.18 | 0.46% | 2016800 |
| May 06, 2025 | 164.86 | 167.49 | 164.82 | 166.63 | 1.07% | 1602100 |
| May 05, 2025 | 164.14 | 167.72 | 164.14 | 166.64 | 1.52% | 1497700 |
| May 02, 2025 | 164.34 | 165.27 | 163.43 | 164.55 | 0.13% | 1510600 |
| May 01, 2025 | 161.50 | 165.74 | 161.50 | 161.88 | 0.24% | 2051800 |
| Apr 30, 2025 | 157.62 | 161.10 | 156.27 | 160.54 | 1.85% | 2044700 |
| Apr 29, 2025 | 160.22 | 161.45 | 158.83 | 159.87 | -0.22% | 1624800 |
| Apr 28, 2025 | 159.18 | 161.10 | 158.77 | 160.35 | 0.74% | 2264700 |
| Apr 25, 2025 | 160.17 | 164.48 | 157.69 | 159.88 | -0.18% | 3387600 |
| Apr 24, 2025 | 152.12 | 155.11 | 151.29 | 153.75 | 1.07% | 1957400 |
| Apr 23, 2025 | 152.90 | 156.36 | 150.81 | 151.59 | -0.86% | 1785000 |
| Apr 22, 2025 | 147.89 | 149.85 | 147.22 | 148.89 | 0.68% | 2097000 |
| Apr 21, 2025 | 148.95 | 150.26 | 143.83 | 146.34 | -1.75% | 2572900 |
| Apr 17, 2025 | 150 | 151.94 | 149.26 | 150.75 | 0.50% | 2040300 |
| Apr 16, 2025 | 145.64 | 149.41 | 145.64 | 148.18 | 1.74% | 2077800 |
| Apr 15, 2025 | 146.99 | 148.18 | 145.37 | 146.23 | -0.52% | 1587500 |
| Apr 14, 2025 | 147.05 | 148.60 | 145.71 | 146.31 | -0.50% | 1324500 |