Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 153.19 | 153.44 | 150.65 | 152.89 | -0.20% | 3007900 |
| Dec 12, 2025 | 159 | 159.58 | 149.26 | 153.63 | -3.38% | 3460000 |
| Dec 11, 2025 | 159.91 | 159.93 | 155.84 | 158.82 | -0.68% | 2293900 |
| Dec 10, 2025 | 162.55 | 163.41 | 159 | 159.51 | -1.87% | 2384700 |
| Dec 09, 2025 | 164.25 | 164.62 | 162.20 | 162.76 | -0.91% | 1239900 |
| Dec 08, 2025 | 165.29 | 165.40 | 162.81 | 163.78 | -0.91% | 1637200 |
| Dec 05, 2025 | 161.02 | 166 | 160.50 | 164.73 | 2.30% | 1875200 |
| Dec 04, 2025 | 159.90 | 162.51 | 158.66 | 161.02 | 0.70% | 1774200 |
| Dec 03, 2025 | 157.43 | 159.88 | 156.58 | 159.69 | 1.44% | 1362300 |
| Dec 02, 2025 | 156.43 | 157.30 | 155.81 | 156.50 | 0.04% | 1293300 |
| Dec 01, 2025 | 158.01 | 158.82 | 156.10 | 156.39 | -1.03% | 1357800 |
| Nov 28, 2025 | 158.49 | 160.50 | 157.63 | 160.12 | 1.03% | 625700 |
| Nov 26, 2025 | 157.32 | 160.05 | 156.71 | 158.91 | 1.01% | 1705100 |
| Nov 25, 2025 | 159.49 | 159.49 | 156.52 | 157.37 | -1.33% | 1707600 |
| Nov 24, 2025 | 156.94 | 159.15 | 155.32 | 159.01 | 1.32% | 4469900 |
| Nov 21, 2025 | 157.79 | 158.52 | 154.83 | 157.18 | -0.39% | 2391400 |
| Nov 20, 2025 | 161.80 | 164.34 | 157.44 | 157.59 | -2.60% | 2446600 |
| Nov 19, 2025 | 159.92 | 160.34 | 155.54 | 159.30 | -0.39% | 1539300 |
| Nov 18, 2025 | 158.01 | 160.62 | 156.87 | 159.62 | 1.02% | 2058100 |
| Nov 17, 2025 | 158.66 | 159.30 | 156.87 | 157.70 | -0.61% | 1855100 |
Access
/time_series
data via our API — starting from the
Basic plan.