Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 176.98 | 177.81 | 176.27 | 176.84 | -0.08% | 1748400 |
| Jun 05, 2025 | 176.50 | 177.97 | 175.51 | 175.91 | -0.33% | 1555500 |
| Jun 04, 2025 | 173.60 | 176.89 | 173.01 | 176 | 1.38% | 1609300 |
| Jun 03, 2025 | 172.70 | 174.14 | 171.79 | 173.74 | 0.60% | 1363600 |
| Jun 02, 2025 | 170.39 | 172.90 | 168.40 | 172.72 | 1.37% | 1340500 |
| May 30, 2025 | 171.61 | 172.54 | 170 | 171.52 | -0.05% | 4130900 |
| May 29, 2025 | 172.14 | 174.14 | 170.47 | 172.26 | 0.07% | 2204600 |
| May 28, 2025 | 170.60 | 170.96 | 168.68 | 169.58 | -0.60% | 1840700 |
| May 27, 2025 | 169.72 | 172.13 | 169.37 | 170.68 | 0.57% | 1847000 |
| May 23, 2025 | 167.51 | 169.07 | 166.25 | 168.12 | 0.36% | 1151600 |
| May 22, 2025 | 167.30 | 168.93 | 166.68 | 167.95 | 0.39% | 1172900 |
| May 21, 2025 | 168.97 | 170.17 | 166.84 | 167.29 | -0.99% | 1131100 |
| May 20, 2025 | 169.91 | 170.60 | 168.77 | 170.13 | 0.13% | 933700 |
| May 19, 2025 | 168.38 | 171.24 | 167.10 | 170.79 | 1.43% | 1113300 |
| May 16, 2025 | 168.39 | 170.06 | 167.59 | 170.05 | 0.99% | 1196900 |
| May 15, 2025 | 165.50 | 168.10 | 165.50 | 167.79 | 1.38% | 1629000 |
| May 14, 2025 | 166.11 | 166.87 | 165.05 | 165.67 | -0.26% | 1901700 |
| May 13, 2025 | 166.74 | 167.33 | 164.24 | 165.80 | -0.56% | 2060800 |
| May 12, 2025 | 170.01 | 170.40 | 166 | 166 | -2.36% | 1931200 |
| May 09, 2025 | 166.75 | 167.42 | 166.22 | 166.57 | -0.11% | 1399300 |
| May 08, 2025 | 169.17 | 169.99 | 166.65 | 166.70 | -1.46% | 1679100 |
| May 07, 2025 | 166.41 | 168.10 | 166.07 | 167.18 | 0.46% | 2016800 |