Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 194 | 197.20 | 194 | 195.78 | 0.92% | 6542 |
| May 04, 2026 | 195.12 | 196.20 | 192.18 | 193.28 | -0.94% | 101214 |
| May 01, 2026 | 196.73 | 198.70 | 195.16 | 196.35 | -0.19% | 147900 |
| Apr 30, 2026 | 194.46 | 196.77 | 193.07 | 195.92 | 0.75% | 201500 |
| Apr 29, 2026 | 196.87 | 197.42 | 192.47 | 193.79 | -1.56% | 192800 |
| Apr 28, 2026 | 199 | 199.35 | 195.84 | 197.44 | -0.78% | 138900 |
| Apr 27, 2026 | 198.59 | 201 | 196.74 | 197.61 | -0.49% | 171800 |
| Apr 24, 2026 | 198.28 | 199.33 | 197.23 | 198.16 | -0.06% | 179600 |
| Apr 23, 2026 | 197.78 | 200.83 | 197.58 | 198.94 | 0.59% | 125000 |
| Apr 22, 2026 | 201.35 | 201.35 | 196.55 | 196.55 | -2.38% | 263800 |
| Apr 21, 2026 | 200.75 | 203 | 198.78 | 200.09 | -0.33% | 185700 |
| Apr 20, 2026 | 197.02 | 201.44 | 197.02 | 200.76 | 1.90% | 187000 |
| Apr 17, 2026 | 199.21 | 205.56 | 198.50 | 198.51 | -0.35% | 252400 |
| Apr 16, 2026 | 194.99 | 197.54 | 194.99 | 197 | 1.03% | 147900 |
| Apr 15, 2026 | 195.15 | 196.20 | 194.50 | 195.66 | 0.26% | 170900 |
| Apr 14, 2026 | 194.26 | 197.10 | 194 | 196.08 | 0.94% | 206100 |
| Apr 13, 2026 | 192.80 | 194.98 | 192.74 | 194.42 | 0.84% | 188900 |
| Apr 10, 2026 | 191.98 | 193.93 | 191.98 | 193.57 | 0.83% | 266100 |
| Apr 09, 2026 | 185.56 | 192.64 | 184.69 | 192.51 | 3.75% | 236100 |
| Apr 08, 2026 | 183.38 | 186.31 | 182.57 | 185.20 | 0.99% | 449600 |
| Apr 07, 2026 | 172.49 | 176.99 | 171.66 | 176.51 | 2.33% | 232800 |
| Apr 06, 2026 | 173.63 | 173.79 | 171.77 | 172.93 | -0.40% | 119100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.