Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | -0.09% | 5377800 |
| Aug 04, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 3.16% | 6652400 |
| Aug 01, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | -1.06% | 7201300 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | -0.96% | 12479800 |
| Jul 30, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | -0.09% | 10935300 |
| Jul 29, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.85% | 6768500 |
| Jul 28, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.44% | 4483600 |
| Jul 25, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 2.61% | 9094800 |
| Jul 24, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 0.91% | 5759300 |
| Jul 23, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0.46% | 6209300 |
| Jul 22, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0.47% | 6587600 |
| Jul 21, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0.19% | 2877200 |
| Jul 18, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.19% | 6564100 |
| Jul 17, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 0.19% | 4416500 |
| Jul 16, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 0.66% | 6623200 |
| Jul 15, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.37% | 16259700 |
| Jul 14, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.84% | 4164100 |
| Jul 11, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.90% | 11188400 |
| Jul 10, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | -0.19% | 4595300 |
| Jul 09, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.84% | 1860100 |
| Jul 08, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.42% | 3109100 |
| Jul 07, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | -0.66% | 2064300 |