Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.85 | 30.85 | 30.30 | 30.35 | -1.62% | 216000 |
| Oct 22, 2025 | 30.30 | 31.35 | 30.30 | 30.85 | 1.82% | 488000 |
| Oct 21, 2025 | 29.80 | 31.55 | 29.80 | 30.25 | 1.51% | 744002 |
| Oct 20, 2025 | 29.55 | 30 | 29.25 | 29.60 | 0.17% | 323060 |
| Oct 17, 2025 | 30.30 | 30.30 | 29.60 | 29.60 | -2.31% | 545021 |
| Oct 16, 2025 | 30 | 30.95 | 30 | 30.30 | 1% | 352501 |
| Oct 15, 2025 | 30.50 | 30.60 | 30.10 | 30.10 | -1.31% | 315003 |
| Oct 14, 2025 | 31.50 | 31.75 | 30.35 | 30.45 | -3.33% | 534331 |
| Oct 13, 2025 | 30.10 | 31.20 | 30.10 | 31.20 | 3.65% | 554001 |
| Oct 09, 2025 | 31.70 | 33.35 | 31.70 | 32.80 | 3.47% | 1178000 |
| Oct 08, 2025 | 31.50 | 31.90 | 31.35 | 31.65 | 0.48% | 216001 |
| Oct 07, 2025 | 30.30 | 32.20 | 30.30 | 31.90 | 5.28% | 1025231 |
| Oct 03, 2025 | 30.90 | 30.90 | 30.15 | 30.20 | -2.27% | 259844 |
| Oct 02, 2025 | 31.20 | 31.85 | 30.90 | 30.90 | -0.96% | 379003 |
| Oct 01, 2025 | 30.90 | 31.15 | 30.70 | 30.80 | -0.32% | 120780 |
| Sep 30, 2025 | 31 | 31 | 30.50 | 30.60 | -1.29% | 129001 |
| Sep 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Sep 26, 2025 | 31.55 | 31.55 | 30.20 | 30.50 | -3.33% | 427200 |
| Sep 25, 2025 | 31.45 | 31.65 | 31.15 | 31.20 | -0.79% | 287230 |