Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Dec 11, 2025 | 97 | 97 | 96.20 | 96.20 | -0.82% | 50 |
| Dec 10, 2025 | 100 | 100 | 100 | 100 | 0 | 20 |
| Dec 09, 2025 | 99 | 100.50 | 99 | 100.50 | 1.52% | 0 |
| Dec 08, 2025 | 99.60 | 100.50 | 99.60 | 100.50 | 0.90% | 15 |
| Dec 05, 2025 | 99.60 | 101.50 | 99.60 | 101 | 1.41% | 50 |
| Dec 04, 2025 | 100.50 | 101 | 99.20 | 99.20 | -1.29% | 59 |
| Dec 03, 2025 | 100 | 100.50 | 100 | 100.50 | 0.50% | 0 |
| Dec 02, 2025 | 100.50 | 103 | 100.50 | 102 | 1.49% | 455 |
| Dec 01, 2025 | 100 | 101.50 | 100 | 101.50 | 1.50% | 0 |
| Nov 28, 2025 | 100 | 100 | 99.80 | 99.80 | -0.20% | 0 |
| Nov 27, 2025 | 100 | 101.50 | 100 | 101.50 | 1.50% | 8 |
| Nov 26, 2025 | 98.20 | 100 | 98.20 | 100 | 1.83% | 0 |
| Nov 25, 2025 | 97.80 | 99 | 97.60 | 98.60 | 0.82% | 44 |
| Nov 24, 2025 | 99.80 | 99.80 | 98.40 | 98.40 | -1.40% | 0 |
| Nov 21, 2025 | 98 | 99 | 98 | 99 | 1.02% | 100 |
| Nov 20, 2025 | 102 | 102 | 100 | 100 | -1.96% | 2 |
| Nov 19, 2025 | 103 | 103.50 | 102 | 102 | -0.97% | 204 |
| Nov 18, 2025 | 110 | 112 | 110 | 112 | 1.82% | 5610 |
| Nov 17, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.