Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 86 | 88.60 | 84.60 | 88.20 | 2.56% | 0 |
| Mar 30, 2026 | 86.60 | 87.60 | 85.60 | 85.80 | -0.92% | 0 |
| Mar 27, 2026 | 88.20 | 88.60 | 86.40 | 86.40 | -2.04% | 0 |
| Mar 26, 2026 | 87.60 | 90.60 | 86.60 | 87.40 | -0.23% | 231 |
| Mar 25, 2026 | 84.20 | 90 | 84.20 | 89.20 | 5.94% | 2 |
| Mar 24, 2026 | 83.80 | 84.80 | 83.40 | 84.60 | 0.95% | 144 |
| Mar 23, 2026 | 81 | 84.20 | 81 | 82.80 | 2.22% | 24 |
| Mar 20, 2026 | 84 | 84.80 | 83 | 83.20 | -0.95% | 0 |
| Mar 19, 2026 | 87.40 | 87.40 | 83.80 | 84.20 | -3.66% | 800 |
| Mar 18, 2026 | 90.80 | 91.60 | 87.20 | 87.80 | -3.30% | 0 |
| Mar 17, 2026 | 90 | 91.60 | 90 | 90.40 | 0.44% | 0 |
| Mar 16, 2026 | 90.60 | 91.20 | 89.60 | 90.20 | -0.44% | 0 |
| Mar 13, 2026 | 88 | 90 | 87.80 | 89.60 | 1.82% | 74 |
| Mar 12, 2026 | 89 | 89.80 | 88 | 88 | -1.12% | 212 |
| Mar 11, 2026 | 90 | 90.60 | 88.60 | 88.80 | -1.33% | 0 |
| Mar 10, 2026 | 88.60 | 91.20 | 88.60 | 90.20 | 1.81% | 0 |
| Mar 09, 2026 | 87 | 88.60 | 86.40 | 88 | 1.15% | 240 |
| Mar 06, 2026 | 88.80 | 89 | 87.60 | 87.80 | -1.13% | 199 |
| Mar 05, 2026 | 86.40 | 87.40 | 86.40 | 86.60 | 0.23% | 0 |
| Mar 04, 2026 | 85.60 | 87.80 | 85.60 | 86.80 | 1.40% | 0 |
| Mar 03, 2026 | 87 | 87.20 | 85.60 | 86.60 | -0.46% | 260 |
| Mar 02, 2026 | 86.40 | 88.20 | 86 | 88 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.