Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.20 | 85.80 | 83.20 | 85.80 | 3.12% | 0 |
| Apr 29, 2026 | 83.20 | 83.80 | 83 | 83.40 | 0.24% | 18 |
| Apr 28, 2026 | 83.20 | 83.80 | 82.80 | 83 | -0.24% | 0 |
| Apr 27, 2026 | 83.20 | 84.40 | 82.60 | 83.80 | 0.72% | 0 |
| Apr 24, 2026 | 84 | 84.40 | 83 | 83.60 | -0.48% | 0 |
| Apr 23, 2026 | 84.60 | 84.80 | 82.80 | 83.40 | -1.42% | 0 |
| Apr 22, 2026 | 85 | 85.40 | 83.80 | 85.40 | 0.47% | 0 |
| Apr 21, 2026 | 87.60 | 88.40 | 84.20 | 84.40 | -3.65% | 0 |
| Apr 20, 2026 | 88.20 | 88.60 | 87.40 | 88.40 | 0.23% | 0 |
| Apr 17, 2026 | 87.40 | 91.20 | 87.40 | 89 | 1.83% | 74 |
| Apr 16, 2026 | 86.40 | 90.20 | 86.40 | 87.80 | 1.62% | 531 |
| Apr 15, 2026 | 86.40 | 87 | 85.80 | 86.40 | 0 | 0 |
| Apr 14, 2026 | 85 | 87 | 85 | 86.40 | 1.65% | 43 |
| Apr 13, 2026 | 85.60 | 85.80 | 85 | 85.40 | -0.23% | 200 |
| Apr 10, 2026 | 86 | 88 | 85 | 85.20 | -0.93% | 60 |
| Apr 09, 2026 | 88 | 88.20 | 85 | 85.80 | -2.50% | 15 |
| Apr 08, 2026 | 87.80 | 89.20 | 87.80 | 88.60 | 0.91% | 25 |
| Apr 07, 2026 | 87 | 87.60 | 85.40 | 85.80 | -1.38% | 0 |
| Apr 02, 2026 | 86.20 | 87.60 | 86.20 | 87.20 | 1.16% | 1 |
| Apr 01, 2026 | 87.40 | 89.60 | 87.40 | 87.80 | 0.46% | 2712 |
| Mar 31, 2026 | 85.80 | 88.60 | 84.60 | 88.20 | 2.80% | 0 |
| Mar 30, 2026 | 86.40 | 87.60 | 85.60 | 85.80 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.