Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69 | 69.40 | 69 | 69.20 | 0.29% | 46 |
| Jun 18, 2026 | 68.80 | 69.40 | 68.40 | 69.40 | 0.87% | 270 |
| Jun 17, 2026 | 70.20 | 70.40 | 69.20 | 69.40 | -1.14% | 0 |
| Jun 16, 2026 | 71 | 71.40 | 69.60 | 70.20 | -1.13% | 0 |
| Jun 15, 2026 | 69.80 | 72.40 | 69.80 | 72 | 3.15% | 66 |
| Jun 12, 2026 | 70 | 70.60 | 69.40 | 70.40 | 0.57% | 30 |
| Jun 11, 2026 | 69.60 | 70.20 | 68.60 | 70 | 0.57% | 3 |
| Jun 10, 2026 | 70.40 | 71 | 70.20 | 70.80 | 0.57% | 159 |
| Jun 09, 2026 | 71.80 | 71.80 | 70.80 | 70.80 | -1.39% | 1 |
| Jun 08, 2026 | 72.60 | 73.40 | 71.20 | 71.60 | -1.38% | 43 |
| Jun 05, 2026 | 73 | 74.80 | 72.60 | 73.80 | 1.10% | 268 |
| Jun 04, 2026 | 73 | 74.40 | 72.80 | 74 | 1.37% | 185 |
| Jun 03, 2026 | 74.20 | 75.20 | 73 | 73.60 | -0.81% | 41 |
| Jun 02, 2026 | 75.40 | 76.60 | 75.40 | 75.80 | 0.53% | 0 |
| Jun 01, 2026 | 72.80 | 75.60 | 72.20 | 74.80 | 2.75% | 464 |
| May 29, 2026 | 70.80 | 73.20 | 70.60 | 72.40 | 2.26% | 50 |
| May 28, 2026 | 72.20 | 73.40 | 70.20 | 71.20 | -1.39% | 138 |
| May 27, 2026 | 82.60 | 84.40 | 72.60 | 74.60 | -9.69% | 120 |
| May 26, 2026 | 81.60 | 84 | 81 | 83 | 1.72% | 164 |
| May 25, 2026 | 81.80 | 83.60 | 81.80 | 81.80 | 0 | 142 |
| May 22, 2026 | 83.80 | 84 | 78.20 | 81.40 | -2.86% | 23 |
| May 21, 2026 | 83.40 | 84.20 | 82.60 | 84.20 | 0.96% | 0 |
| May 20, 2026 | 83.60 | 84.40 | 83.40 | 84.20 | 0.72% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.