Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Oct 23, 2025 | 112 | 113.50 | 112 | 113.50 | 1.34% | 8 |
| Oct 22, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Oct 21, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Oct 20, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Oct 17, 2025 | 106 | 110.50 | 105.50 | 110.50 | 4.25% | 2450 |
| Oct 16, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| Oct 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Oct 14, 2025 | 108 | 109.50 | 108 | 109.50 | 1.39% | 0 |
| Oct 13, 2025 | 107 | 110.50 | 107 | 110.50 | 3.27% | 88 |
| Oct 10, 2025 | 113.50 | 113.50 | 105.50 | 105.50 | -7.05% | 751 |
| Oct 09, 2025 | 114 | 115 | 114 | 115 | 0.88% | 5 |
| Oct 08, 2025 | 114 | 115 | 114 | 115 | 0.88% | 5 |
| Oct 07, 2025 | 114.50 | 114.50 | 113.50 | 113.50 | -0.87% | 0 |
| Oct 06, 2025 | 114 | 115 | 114 | 115 | 0.88% | 0 |
| Oct 03, 2025 | 114 | 115 | 113.50 | 113.50 | -0.44% | 26 |
| Oct 02, 2025 | 116 | 116.50 | 115.50 | 115.50 | -0.43% | 115 |
| Oct 01, 2025 | 111.50 | 114 | 111.50 | 114 | 2.24% | 90 |
| Sep 30, 2025 | 111.50 | 112 | 111.50 | 112 | 0.45% | 10 |
| Sep 29, 2025 | 111.50 | 112 | 111.50 | 111.50 | 0 | 30 |
| Sep 26, 2025 | 111.50 | 111.50 | 111 | 111 | -0.45% | 0 |