Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 82.60 | 84.40 | 72.60 | 73.40 | -11.14% | 0 |
| May 26, 2026 | 81.20 | 84 | 81.20 | 83 | 2.22% | 268 |
| May 25, 2026 | 81.80 | 83.60 | 81.80 | 81.80 | 0 | 142 |
| May 22, 2026 | 83.80 | 84 | 78.20 | 81.40 | -2.86% | 23 |
| May 21, 2026 | 83.40 | 84.20 | 82.60 | 84.20 | 0.96% | 0 |
| May 20, 2026 | 83.60 | 84.40 | 83.40 | 84.20 | 0.72% | 1000 |
| May 19, 2026 | 81.60 | 83.80 | 81.40 | 83.80 | 2.70% | 150 |
| May 18, 2026 | 81.80 | 82 | 81 | 81.40 | -0.49% | 0 |
| May 15, 2026 | 82 | 82.40 | 80.80 | 82.40 | 0.49% | 136 |
| May 14, 2026 | 84 | 84.20 | 81.60 | 81.80 | -2.62% | 23 |
| May 13, 2026 | 82 | 85.20 | 81.20 | 85 | 3.66% | 325 |
| May 12, 2026 | 83.40 | 84.20 | 81.40 | 81.40 | -2.40% | 0 |
| May 11, 2026 | 83.80 | 84.20 | 83.40 | 83.80 | 0 | 152 |
| May 08, 2026 | 86.40 | 86.40 | 83.60 | 83.60 | -3.24% | 0 |
| May 07, 2026 | 86.60 | 86.80 | 84.60 | 86.40 | -0.23% | 158 |
| May 06, 2026 | 82.60 | 87.40 | 82.20 | 87 | 5.33% | 80 |
| May 05, 2026 | 83.60 | 84 | 82.60 | 82.80 | -0.96% | 22 |
| May 04, 2026 | 85 | 85.60 | 83.40 | 83.60 | -1.65% | 3 |
| Apr 30, 2026 | 83.20 | 85.80 | 83.20 | 85.20 | 2.40% | 0 |
| Apr 29, 2026 | 83.20 | 83.80 | 83 | 83.40 | 0.24% | 18 |
| Apr 28, 2026 | 83.20 | 83.80 | 82.80 | 83 | -0.24% | 0 |
| Apr 27, 2026 | 83.20 | 84.40 | 82.60 | 83.80 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.