Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.54 | 23.03 | 22.05 | 22.86 | 1.42% | 791954 |
| Aug 21, 2025 | 22.51 | 22.67 | 22.16 | 22.47 | -0.18% | 345000 |
| Aug 20, 2025 | 22.35 | 22.98 | 22.06 | 22.83 | 2.15% | 607000 |
| Aug 19, 2025 | 22.99 | 23.29 | 21.79 | 22.55 | -1.91% | 1066300 |
| Aug 18, 2025 | 23 | 23.06 | 22.46 | 23 | 0 | 652900 |
| Aug 15, 2025 | 22.11 | 23.91 | 22 | 22.97 | 3.89% | 1547100 |
| Aug 14, 2025 | 20.95 | 21.30 | 20.73 | 21.26 | 1.48% | 398000 |
| Aug 13, 2025 | 21.80 | 22.44 | 21.64 | 21.80 | 0 | 504500 |
| Aug 12, 2025 | 21.51 | 21.84 | 21.01 | 21.78 | 1.26% | 534200 |
| Aug 11, 2025 | 22.03 | 22.26 | 21.49 | 21.90 | -0.59% | 579000 |
| Aug 08, 2025 | 21.59 | 21.76 | 21.06 | 21.21 | -1.76% | 432600 |
| Aug 07, 2025 | 22.45 | 22.70 | 21.38 | 21.59 | -3.83% | 786500 |
| Aug 06, 2025 | 21.41 | 22.45 | 21.15 | 21.91 | 2.34% | 1157800 |
| Aug 05, 2025 | 21.01 | 21.64 | 20.60 | 21.41 | 1.90% | 664200 |
| Aug 04, 2025 | 20.74 | 21.34 | 20.44 | 20.65 | -0.43% | 768400 |
| Aug 01, 2025 | 21.64 | 21.89 | 20.53 | 20.67 | -4.48% | 876300 |
| Jul 31, 2025 | 22.71 | 23.42 | 21.64 | 21.76 | -4.18% | 1649200 |
| Jul 30, 2025 | 23.51 | 23.51 | 22.45 | 22.63 | -3.74% | 1552400 |
| Jul 29, 2025 | 23.96 | 25.44 | 22.61 | 23.31 | -2.71% | 2173500 |
| Jul 28, 2025 | 22.81 | 23.20 | 22.06 | 22.94 | 0.57% | 1533500 |
| Jul 25, 2025 | 24.43 | 24.54 | 23.20 | 23.28 | -4.71% | 1650500 |
| Jul 24, 2025 | 24.49 | 25.54 | 23.89 | 25.05 | 2.29% | 1984900 |
| Jul 23, 2025 | 23.86 | 23.90 | 22.65 | 23.19 | -2.81% | 2360800 |
| Jul 22, 2025 | 22.24 | 25.46 | 22.24 | 24.60 | 10.61% | 4906600 |