Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.88 | 10.88 | 10.80 | 10.81 | -0.63% | 0 |
| Dec 15, 2025 | 11.03 | 11.06 | 10.92 | 10.96 | -0.67% | 0 |
| Dec 12, 2025 | 11.22 | 11.26 | 11.06 | 11.09 | -1.18% | 0 |
| Dec 11, 2025 | 11.16 | 11.19 | 11.05 | 11.05 | -0.93% | 0 |
| Dec 10, 2025 | 11.05 | 11.05 | 10.96 | 11.04 | -0.07% | 0 |
| Dec 09, 2025 | 10.79 | 10.79 | 10.75 | 10.76 | -0.31% | 0 |
| Dec 08, 2025 | 10.95 | 11.06 | 10.93 | 11.06 | 1.08% | 0 |
| Dec 05, 2025 | 10.93 | 10.95 | 10.90 | 10.94 | 0.04% | 0 |
| Dec 04, 2025 | 10.83 | 10.83 | 10.72 | 10.72 | -1.03% | 0 |
| Dec 03, 2025 | 10.57 | 10.59 | 10.56 | 10.59 | 0.21% | 0 |
| Dec 02, 2025 | 10.64 | 10.67 | 10.64 | 10.65 | 0.08% | 0 |
| Dec 01, 2025 | 10.99 | 10.99 | 10.96 | 10.97 | -0.20% | 0 |
| Nov 28, 2025 | 11.45 | 11.45 | 11.15 | 11.24 | -1.85% | 3 |
| Nov 27, 2025 | 11.53 | 11.59 | 11.53 | 11.59 | 0.50% | 0 |
| Nov 26, 2025 | 11.58 | 11.58 | 11.41 | 11.41 | -1.45% | 0 |
| Nov 25, 2025 | 10.91 | 11.65 | 10.90 | 11.65 | 6.78% | 0 |
| Nov 24, 2025 | 10.96 | 10.96 | 10.90 | 10.94 | -0.24% | 0 |
| Nov 21, 2025 | 10.66 | 10.72 | 10.60 | 10.72 | 0.60% | 0 |
| Nov 20, 2025 | 10.92 | 11 | 10.73 | 10.73 | -1.76% | 0 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.83 | 10.83 | -1.08% | 459 |
| Nov 18, 2025 | 10.93 | 10.98 | 10.89 | 10.98 | 0.49% | 0 |
| Nov 17, 2025 | 11.11 | 11.11 | 11.07 | 11.07 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.