Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.96 | 8.96 | 8.64 | 8.65 | -3.47% | 2269 |
| Mar 17, 2026 | 8.89 | 8.96 | 8.82 | 8.90 | 0.10% | 2979 |
| Mar 16, 2026 | 8.73 | 8.83 | 8.70 | 8.70 | -0.29% | 1267 |
| Mar 13, 2026 | 8.44 | 8.55 | 8.44 | 8.48 | 0.57% | 732 |
| Mar 12, 2026 | 8.42 | 8.48 | 8.37 | 8.38 | -0.45% | 812 |
| Mar 11, 2026 | 8.54 | 8.55 | 8.43 | 8.55 | 0.15% | 3187 |
| Mar 10, 2026 | 8.68 | 8.87 | 8.62 | 8.74 | 0.71% | 3086 |
| Mar 09, 2026 | 8.63 | 8.76 | 8.63 | 8.75 | 1.43% | 18639 |
| Mar 05, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 04, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 03, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 02, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.