Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.24 | 44.72 | 44.17 | 44.72 | 1.08% | 0 |
| Dec 15, 2025 | 44.12 | 44.34 | 44.12 | 44.34 | 0.50% | 0 |
| Dec 12, 2025 | 43.99 | 44.19 | 43.94 | 43.94 | -0.11% | 0 |
| Dec 11, 2025 | 43.32 | 44.03 | 43.25 | 44.03 | 1.64% | 0 |
| Dec 10, 2025 | 42.17 | 43.04 | 42.12 | 43.04 | 2.06% | 0 |
| Dec 09, 2025 | 42.22 | 42.47 | 42.22 | 42.28 | 0.14% | 0 |
| Dec 08, 2025 | 41.72 | 42.18 | 41.72 | 41.99 | 0.65% | 0 |
| Dec 05, 2025 | 41.84 | 42.21 | 41.82 | 42.11 | 0.65% | 0 |
| Dec 04, 2025 | 42.36 | 42.49 | 42.21 | 42.49 | 0.31% | 0 |
| Dec 03, 2025 | 42.22 | 42.27 | 42.14 | 42.24 | 0.05% | 0 |
| Dec 02, 2025 | 42.32 | 42.34 | 42.07 | 42.08 | -0.57% | 0 |
| Dec 01, 2025 | 41.79 | 42.76 | 41.74 | 42.76 | 2.32% | 0 |
| Nov 28, 2025 | 42.02 | 42.11 | 41.87 | 41.87 | -0.36% | 0 |
| Nov 27, 2025 | 41.91 | 42.02 | 41.91 | 41.96 | 0.12% | 0 |
| Nov 26, 2025 | 42.37 | 42.53 | 42.27 | 42.27 | -0.24% | 0 |
| Nov 25, 2025 | 41.66 | 42.76 | 41.63 | 42.76 | 2.64% | 0 |
| Nov 24, 2025 | 41.77 | 41.92 | 41.47 | 41.92 | 0.36% | 0 |
| Nov 21, 2025 | 39.82 | 41.71 | 39.82 | 41.71 | 4.75% | 0 |
| Nov 20, 2025 | 41.41 | 41.41 | 39.66 | 39.66 | -4.23% | 0 |
| Nov 19, 2025 | 40.96 | 41.09 | 40.96 | 41.06 | 0.24% | 0 |
| Nov 18, 2025 | 40.80 | 41.21 | 40.70 | 41.21 | 1.00% | 0 |
| Nov 17, 2025 | 42.12 | 42.16 | 41.61 | 41.61 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.