Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.31000000 | 0.31000000 | 0.30800000 | 0.31000000 | 0 | 0 |
| Apr 07, 2026 | 0.31400001 | 0.31799999 | 0.31400001 | 0.31799999 | 1.27% | 0 |
| Apr 02, 2026 | 0.30199999 | 0.31999999 | 0.30199999 | 0.31799999 | 5.30% | 0 |
| Apr 01, 2026 | 0.28000000 | 0.29400000 | 0.27800000 | 0.29400000 | 5% | 0 |
| Mar 31, 2026 | 0.27000001 | 0.27599999 | 0.27000001 | 0.27399999 | 1.48% | 0 |
| Mar 30, 2026 | 0.25600001 | 0.26600000 | 0.25400001 | 0.26600000 | 3.91% | 0 |
| Mar 27, 2026 | 0.25799999 | 0.26400000 | 0.25600001 | 0.26400000 | 2.33% | 0 |
| Mar 26, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Mar 25, 2026 | 0.25 | 0.25799999 | 0.25 | 0.25799999 | 3.20% | 0 |
| Mar 24, 2026 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 0 |
| Mar 23, 2026 | 0.24400000 | 0.25400001 | 0.24200000 | 0.25200000 | 3.28% | 0 |
| Mar 20, 2026 | 0.25200000 | 0.25799999 | 0.25200000 | 0.25600001 | 1.59% | 0 |
| Mar 19, 2026 | 0.26600000 | 0.26600000 | 0.26199999 | 0.26400000 | -0.75% | 0 |
| Mar 18, 2026 | 0.26800001 | 0.27599999 | 0.26800001 | 0.27599999 | 2.99% | 0 |
| Mar 17, 2026 | 0.27000001 | 0.27200001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 16, 2026 | 0.26600000 | 0.27200001 | 0.26600000 | 0.27000001 | 1.50% | 0 |
| Mar 13, 2026 | 0.26199999 | 0.26800001 | 0.25999999 | 0.26800001 | 2.29% | 0 |
| Mar 12, 2026 | 0.27000001 | 0.27200001 | 0.27000001 | 0.27200001 | 0.74% | 0 |
| Mar 11, 2026 | 0.25799999 | 0.26600000 | 0.25799999 | 0.26600000 | 3.10% | 0 |
| Mar 10, 2026 | 0.26400000 | 0.27000001 | 0.26199999 | 0.27000001 | 2.27% | 0 |
| Mar 09, 2026 | 0.25400001 | 0.27000001 | 0.25400001 | 0.26400000 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.