Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 190.90 | 191.94 | 190.90 | 191.94 | 0.54% | 565 |
| Jul 15, 2025 | 191.14 | 192.38 | 191.14 | 192.38 | 0.65% | 0 |
| Jul 14, 2025 | 188.78 | 189.84 | 188.74 | 189.84 | 0.56% | 163 |
| Jul 11, 2025 | 189.06 | 189.24 | 188.72 | 189.20 | 0.07% | 0 |
| Jul 10, 2025 | 189.48 | 190.22 | 189.44 | 189.88 | 0.21% | 0 |
| Jul 09, 2025 | 188.36 | 189.20 | 188.36 | 189.18 | 0.44% | 0 |
| Jul 08, 2025 | 188.20 | 188.86 | 188.20 | 188.40 | 0.11% | 0 |
| Jul 07, 2025 | 188.32 | 188.74 | 188.24 | 188.24 | -0.04% | 0 |
| Jul 04, 2025 | 188.12 | 188.12 | 187.36 | 187.50 | -0.33% | 0 |
| Jul 03, 2025 | 186.66 | 188.96 | 186.66 | 188.96 | 1.23% | 0 |
| Jul 02, 2025 | 185.74 | 186.52 | 185.56 | 186.52 | 0.42% | 0 |
| Jul 01, 2025 | 186.42 | 186.42 | 185.52 | 185.52 | -0.48% | 0 |
| Jun 30, 2025 | 187.80 | 187.96 | 187.04 | 187.04 | -0.40% | 0 |
| Jun 27, 2025 | 187.02 | 187.36 | 186.44 | 187.36 | 0.18% | 0 |
| Jun 26, 2025 | 185.24 | 185.58 | 185.24 | 185.58 | 0.18% | 0 |
| Jun 25, 2025 | 185.94 | 186.84 | 185.86 | 185.86 | -0.04% | 0 |
| Jun 24, 2025 | 185.22 | 185.22 | 184.94 | 185.10 | -0.06% | 0 |
| Jun 23, 2025 | 183.60 | 183.60 | 182.94 | 182.94 | -0.36% | 0 |
| Jun 20, 2025 | 182.64 | 184.28 | 182.64 | 182.72 | 0.04% | 0 |
| Jun 19, 2025 | 182.96 | 183.16 | 182.18 | 182.18 | -0.43% | 0 |
| Jun 18, 2025 | 184.22 | 184.22 | 183.66 | 184.02 | -0.11% | 0 |
| Jun 17, 2025 | 183.62 | 184.34 | 183.18 | 184.34 | 0.39% | 0 |
| Jun 16, 2025 | 182.74 | 184.08 | 182.70 | 184.08 | 0.73% | 0 |