Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 196.72 | 197.36 | 196.62 | 197.36 | 0.33% | 0 |
| Sep 05, 2025 | 197.68 | 197.68 | 197.48 | 197.48 | -0.10% | 0 |
| Sep 04, 2025 | 195.66 | 196.30 | 195.58 | 196.30 | 0.33% | 0 |
| Sep 03, 2025 | 194.98 | 195.34 | 194.54 | 194.54 | -0.23% | 0 |
| Sep 02, 2025 | 194.16 | 194.16 | 192.22 | 192.22 | -1.00% | 103 |
| Sep 01, 2025 | 194.16 | 194.80 | 194.16 | 194.80 | 0.33% | 0 |
| Aug 29, 2025 | 196.30 | 196.76 | 194.64 | 194.64 | -0.85% | 0 |
| Aug 28, 2025 | 196.74 | 197.06 | 196.20 | 197.06 | 0.16% | 0 |
| Aug 27, 2025 | 197.34 | 197.66 | 196.96 | 197.02 | -0.16% | 0 |
| Aug 26, 2025 | 195.78 | 195.78 | 195.48 | 195.60 | -0.09% | 0 |
| Aug 25, 2025 | 194.72 | 195.86 | 194.70 | 195.86 | 0.59% | 0 |
| Aug 22, 2025 | 194.30 | 195.34 | 194.16 | 195.34 | 0.54% | 0 |
| Aug 21, 2025 | 194.54 | 194.54 | 193.32 | 194.04 | -0.26% | 0 |
| Aug 20, 2025 | 194.78 | 194.96 | 193.02 | 193.02 | -0.90% | 1 |
| Aug 19, 2025 | 197.36 | 197.36 | 195.82 | 195.82 | -0.78% | 1 |
| Aug 18, 2025 | 197.16 | 197.28 | 197.10 | 197.10 | -0.03% | 0 |
| Aug 15, 2025 | 198.04 | 198.14 | 196.88 | 196.88 | -0.59% | 0 |
| Aug 14, 2025 | 198.50 | 198.50 | 198.14 | 198.48 | -0.01% | 0 |
| Aug 13, 2025 | 198.46 | 198.46 | 198.24 | 198.26 | -0.10% | 0 |
| Aug 12, 2025 | 196.96 | 197.66 | 196.96 | 197.38 | 0.21% | 0 |
| Aug 11, 2025 | 197.14 | 198.02 | 196.82 | 198.02 | 0.45% | 0 |