Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 183.60 | 183.60 | 182.94 | 182.94 | -0.36% | 0 |
| Jun 20, 2025 | 182.64 | 184.28 | 182.64 | 182.72 | 0.04% | 0 |
| Jun 19, 2025 | 182.96 | 183.16 | 182.18 | 182.18 | -0.43% | 0 |
| Jun 18, 2025 | 184.22 | 184.22 | 183.66 | 184.02 | -0.11% | 0 |
| Jun 17, 2025 | 183.62 | 184.34 | 183.18 | 184.34 | 0.39% | 0 |
| Jun 16, 2025 | 182.74 | 184.08 | 182.70 | 184.08 | 0.73% | 0 |
| Jun 13, 2025 | 183.56 | 183.56 | 183.40 | 183.40 | -0.09% | 0 |
| Jun 12, 2025 | 183.64 | 184.04 | 182.88 | 184.04 | 0.22% | 0 |
| Jun 11, 2025 | 186.60 | 186.84 | 186.32 | 186.38 | -0.12% | 322 |
| Jun 10, 2025 | 185.88 | 185.88 | 185.60 | 185.88 | 0 | 0 |
| Jun 09, 2025 | 185.34 | 185.96 | 185.34 | 185.86 | 0.28% | 0 |
| Jun 06, 2025 | 184.44 | 186.12 | 184.24 | 185.90 | 0.79% | 0 |
| Jun 05, 2025 | 185.74 | 185.74 | 185.18 | 185.34 | -0.22% | 179 |
| Jun 04, 2025 | 185.14 | 185.58 | 184.64 | 184.64 | -0.27% | 173 |
| Jun 03, 2025 | 182.44 | 184.94 | 182.44 | 184.94 | 1.37% | 0 |
| Jun 02, 2025 | 180.58 | 182 | 180.58 | 182 | 0.79% | 570 |
| May 30, 2025 | 183.10 | 183.32 | 182.70 | 182.70 | -0.22% | 0 |
| May 29, 2025 | 187.58 | 187.58 | 183.32 | 183.32 | -2.27% | 0 |
| May 28, 2025 | 183.40 | 184.78 | 183.40 | 184.36 | 0.52% | 0 |
| May 27, 2025 | 182.24 | 183.14 | 181.66 | 183.14 | 0.49% | 0 |
| May 26, 2025 | 181.08 | 181.32 | 181.08 | 181.26 | 0.10% | 0 |