Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 3.7065K | 3.7462K | 3.6743K | 3.7177K | 0.3010% |
| Apr 08, 2026 | 3.7591K | 3.7643K | 3.6879K | 3.7057K | -1.4208% |
| Apr 07, 2026 | 3.7571K | 3.7692K | 3.7445K | 3.7591K | 0.0538% |
| Apr 06, 2026 | 3.7533K | 3.7642K | 3.7446K | 3.7571K | 0.1035% |
| Apr 05, 2026 | 3.7566K | 3.7573K | 3.7437K | 3.7533K | -0.0896% |
| Apr 04, 2026 | 3.7533K | 3.7581K | 3.7448K | 3.7567K | 0.0888% |
| Apr 03, 2026 | 3.7537K | 3.7593K | 3.7418K | 3.7536K | -0.0026% |
| Apr 02, 2026 | 3.7353K | 3.7633K | 3.7225K | 3.7537K | 0.4932% |
| Apr 01, 2026 | 3.7581K | 3.7649K | 3.7220K | 3.7354K | -0.6046% |
| Mar 31, 2026 | 3.7683K | 3.7730K | 3.7397K | 3.7577K | -0.2805% |
| Mar 30, 2026 | 3.7223K | 3.7737K | 3.7128K | 3.7685K | 1.2420% |
| Mar 29, 2026 | 3.7308K | 3.7310K | 3.7161K | 3.7222K | -0.2316% |
| Mar 28, 2026 | 3.7302K | 3.7334K | 3.7235K | 3.7308K | 0.0183% |
| Mar 27, 2026 | 3.7172K | 3.7375K | 3.7116K | 3.7304K | 0.3538% |
| Mar 26, 2026 | 3.7026K | 3.7215K | 3.6954K | 3.7173K | 0.3974% |
| Mar 25, 2026 | 3.7504K | 3.7568K | 3.6893K | 3.7025K | -1.2781% |
| Mar 24, 2026 | 3.7892K | 3.7987K | 3.7395K | 3.7507K | -1.0178% |
| Mar 23, 2026 | 3.7745K | 3.8025K | 3.7681K | 3.7891K | 0.3890% |
| Mar 22, 2026 | 3.7799K | 3.7803K | 3.7714K | 3.7745K | -0.1432% |
| Mar 21, 2026 | 3.7771K | 3.7802K | 3.7716K | 3.7799K | 0.0746% |
| Mar 20, 2026 | 3.7778K | 3.7849K | 3.7522K | 3.7771K | -0.0180% |
| Mar 19, 2026 | 3.7635K | 3.7866K | 3.7578K | 3.7779K | 0.3824% |
| Mar 18, 2026 | 3.7715K | 3.7776K | 3.7584K | 3.7634K | -0.2132% |
| Mar 17, 2026 | 3.7731K | 3.7833K | 3.7585K | 3.7716K | -0.0396% |
| Mar 16, 2026 | 3.7491K | 3.7785K | 3.7442K | 3.7731K | 0.6403% |
| Mar 15, 2026 | 3.7625K | 3.7639K | 3.7442K | 3.7491K | -0.3575% |
| Mar 14, 2026 | 3.7554K | 3.7675K | 3.7325K | 3.7626K | 0.1933% |
| Mar 13, 2026 | 3.7459K | 3.7733K | 3.7225K | 3.7546K | 0.2316% |
| Mar 12, 2026 | 3.7299K | 3.7611K | 3.6991K | 3.7457K | 0.4243% |
| Mar 11, 2026 | 3.7185K | 3.7437K | 3.6826K | 3.7298K | 0.3049% |
| Mar 10, 2026 | 3.7648K | 3.7760K | 3.6829K | 3.7178K | -1.2475% |
| Mar 09, 2026 | 3.6703K | 3.7892K | 3.6680K | 3.7652K | 2.5872% |
Access
/time_series
data via our API — starting from the
Basic plan and above.