Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 3.7694K | 3.7762K | 3.7616K | 3.7667K | -0.0710% |
| Jun 01, 2026 | 3.7731K | 3.7772K | 3.7662K | 3.7690K | -0.1107% |
| May 31, 2026 | 3.7725K | 3.7741K | 3.7664K | 3.7731K | 0.0170% |
| May 30, 2026 | 3.7740K | 3.7740K | 3.7675K | 3.7725K | -0.0399% |
| May 29, 2026 | 3.7756K | 3.7816K | 3.7648K | 3.7744K | -0.0322% |
| May 28, 2026 | 3.7709K | 3.7827K | 3.7688K | 3.7755K | 0.1225% |
| May 27, 2026 | 3.7748K | 3.7784K | 3.7681K | 3.7707K | -0.1068% |
| May 26, 2026 | 3.7684K | 3.7776K | 3.7659K | 3.7750K | 0.1754% |
| May 25, 2026 | 3.7787K | 3.7923K | 3.7651K | 3.7687K | -0.2648% |
| May 24, 2026 | 3.7820K | 3.7935K | 3.7700K | 3.7799K | -0.0543% |
| May 23, 2026 | 3.7855K | 3.7871K | 3.7685K | 3.7820K | -0.0923% |
| May 22, 2026 | 3.7812K | 3.7913K | 3.7728K | 3.7874K | 0.1635% |
| May 21, 2026 | 3.7743K | 3.7845K | 3.7628K | 3.7817K | 0.1950% |
| May 20, 2026 | 3.7704K | 3.7790K | 3.7624K | 3.7747K | 0.1140% |
| May 19, 2026 | 3.7695K | 3.7747K | 3.7598K | 3.7699K | 0.0117% |
| May 18, 2026 | 3.7604K | 3.7760K | 3.7499K | 3.7694K | 0.2392% |
| May 17, 2026 | 3.7549K | 3.7686K | 3.7481K | 3.7605K | 0.1492% |
| May 16, 2026 | 3.7510K | 3.7574K | 3.7476K | 3.7549K | 0.1041% |
| May 15, 2026 | 3.7450K | 3.7609K | 3.7385K | 3.7509K | 0.1560% |
| May 14, 2026 | 3.7541K | 3.7574K | 3.7383K | 3.7448K | -0.2465% |
| May 13, 2026 | 3.7567K | 3.7615K | 3.7445K | 3.7541K | -0.0696% |
| May 12, 2026 | 3.7585K | 3.7645K | 3.7522K | 3.7570K | -0.0386% |
| May 11, 2026 | 3.7462K | 3.7645K | 3.7357K | 3.7585K | 0.3270% |
| May 10, 2026 | 3.7491K | 3.7574K | 3.7237K | 3.7464K | -0.0721% |
| May 09, 2026 | 3.7502K | 3.7513K | 3.7462K | 3.7491K | -0.0291% |
| May 08, 2026 | 3.7463K | 3.7619K | 3.7346K | 3.7503K | 0.1059% |
| May 07, 2026 | 3.7740K | 3.7837K | 3.7289K | 3.7474K | -0.7055% |
| May 06, 2026 | 3.7677K | 3.7848K | 3.7553K | 3.7745K | 0.1826% |
| May 05, 2026 | 3.7516K | 3.7949K | 3.7456K | 3.7676K | 0.4278% |
| May 04, 2026 | 3.7525K | 3.7715K | 3.7281K | 3.7509K | -0.0411% |
| May 03, 2026 | 3.7597K | 3.7692K | 3.7280K | 3.7507K | -0.2396% |
| May 02, 2026 | 3.7542K | 3.7609K | 3.7420K | 3.7597K | 0.1483% |
Access
/time_series
data via our API — starting from the
Basic plan and above.