Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 3.7585K | 3.7645K | 3.7522K | 3.7578K | -0.0167% |
| May 11, 2026 | 3.7462K | 3.7645K | 3.7357K | 3.7585K | 0.3270% |
| May 10, 2026 | 3.7491K | 3.7574K | 3.7237K | 3.7464K | -0.0721% |
| May 09, 2026 | 3.7502K | 3.7513K | 3.7462K | 3.7491K | -0.0291% |
| May 08, 2026 | 3.7463K | 3.7619K | 3.7346K | 3.7503K | 0.1059% |
| May 07, 2026 | 3.7740K | 3.7837K | 3.7289K | 3.7474K | -0.7055% |
| May 06, 2026 | 3.7677K | 3.7848K | 3.7553K | 3.7745K | 0.1826% |
| May 05, 2026 | 3.7516K | 3.7949K | 3.7456K | 3.7676K | 0.4278% |
| May 04, 2026 | 3.7525K | 3.7715K | 3.7281K | 3.7509K | -0.0411% |
| May 03, 2026 | 3.7597K | 3.7692K | 3.7280K | 3.7507K | -0.2396% |
| May 02, 2026 | 3.7542K | 3.7609K | 3.7420K | 3.7597K | 0.1483% |
| May 01, 2026 | 3.7471K | 3.7705K | 3.7277K | 3.7427K | -0.1165% |
| Apr 30, 2026 | 3.7246K | 3.7779K | 3.7177K | 3.7587K | 0.9167% |
| Apr 29, 2026 | 3.7212K | 3.7298K | 3.7169K | 3.7242K | 0.0810% |
| Apr 28, 2026 | 3.7246K | 3.7309K | 3.7140K | 3.7212K | -0.0917% |
| Apr 27, 2026 | 3.7140K | 3.7278K | 3.6957K | 3.7245K | 0.2818% |
| Apr 26, 2026 | 3.7159K | 3.7210K | 3.7108K | 3.7142K | -0.0461% |
| Apr 25, 2026 | 3.7166K | 3.7177K | 3.7082K | 3.7160K | -0.0164% |
| Apr 24, 2026 | 3.7117K | 3.7225K | 3.7061K | 3.7166K | 0.1325% |
| Apr 23, 2026 | 3.7052K | 3.7204K | 3.6964K | 3.7114K | 0.1674% |
| Apr 22, 2026 | 3.7016K | 3.7114K | 3.6980K | 3.7053K | 0.0990% |
| Apr 21, 2026 | 3.7039K | 3.7084K | 3.6958K | 3.7016K | -0.0611% |
| Apr 20, 2026 | 3.7077K | 3.7176K | 3.6843K | 3.7039K | -0.1039% |
| Apr 19, 2026 | 3.6932K | 3.7139K | 3.6907K | 3.7069K | 0.3716% |
| Apr 18, 2026 | 3.6970K | 3.7060K | 3.6893K | 3.6932K | -0.1021% |
| Apr 17, 2026 | 3.6967K | 3.7048K | 3.6898K | 3.6969K | 0.0074% |
| Apr 16, 2026 | 3.6951K | 3.7030K | 3.6846K | 3.6965K | 0.0391% |
| Apr 15, 2026 | 3.7079K | 3.7168K | 3.6893K | 3.6953K | -0.3410% |
| Apr 14, 2026 | 3.7372K | 3.7452K | 3.7049K | 3.7078K | -0.7846% |
| Apr 13, 2026 | 3.6958K | 3.7435K | 3.6847K | 3.7375K | 1.1285% |
| Apr 12, 2026 | 3.6981K | 3.7074K | 3.6815K | 3.6957K | -0.0628% |
Access
/time_series
data via our API — starting from the
Basic plan and above.