Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 3.6364K | 3.6364K | 3.6364K | 3.6364K | 0 |
| Jun 07, 2025 | 3.6364K | 3.6364K | 3.6364K | 3.6364K | 0 |
| Jun 06, 2025 | 3.6364K | 3.6364K | 3.6364K | 3.6364K | 0 |
| Jun 05, 2025 | 3.6369K | 3.6369K | 3.6364K | 3.6364K | -0.0137% |
| Jun 04, 2025 | 3.6343K | 3.6369K | 3.6343K | 3.6369K | 0.0715% |
| Jun 03, 2025 | 3.6343K | 3.6343K | 3.6343K | 3.6343K | 0 |
| Jun 02, 2025 | 3.6268K | 3.6343K | 3.6268K | 3.6343K | 0.2068% |
| May 31, 2025 | 3.6268K | 3.6268K | 3.6268K | 3.6268K | 0 |
| May 30, 2025 | 3.6261K | 3.6268K | 3.6261K | 3.6268K | 0.0193% |
| May 29, 2025 | 3.6405K | 3.6405K | 3.6261K | 3.6261K | -0.3955% |
| May 28, 2025 | 3.6456K | 3.6456K | 3.6405K | 3.6405K | -0.1399% |
| May 27, 2025 | 3.6446K | 3.6456K | 3.6446K | 3.6456K | 0.0274% |
| May 26, 2025 | 3.6446K | 3.6446K | 3.6446K | 3.6446K | 0 |
| May 24, 2025 | 3.6456K | 3.6456K | 3.6456K | 3.6456K | 0 |
| May 23, 2025 | 3.6467K | 3.6467K | 3.6456K | 3.6456K | -0.0302% |
| May 22, 2025 | 3.6489K | 3.6489K | 3.6467K | 3.6467K | -0.0603% |
| May 21, 2025 | 3.6503K | 3.6503K | 3.6489K | 3.6489K | -0.0384% |
| May 20, 2025 | 3.6506K | 3.6506K | 3.6503K | 3.6503K | -0.0082% |
| May 19, 2025 | 3.6509K | 3.6509K | 3.6506K | 3.6506K | -0.0082% |
| May 17, 2025 | 3.6509K | 3.6509K | 3.6509K | 3.6509K | 0 |
| May 16, 2025 | 3.6464K | 3.6509K | 3.6464K | 3.6509K | 0.1234% |
| May 15, 2025 | 3.6549K | 3.6549K | 3.6464K | 3.6464K | -0.2326% |
| May 14, 2025 | 3.6549K | 3.6549K | 3.6549K | 3.6549K | 0 |
| May 13, 2025 | 3.6548K | 3.6549K | 3.6548K | 3.6549K | 0.0027% |
| May 12, 2025 | 3.6549K | 3.6549K | 3.6548K | 3.6548K | -0.0027% |
| May 10, 2025 | 3.6549K | 3.6549K | 3.6549K | 3.6549K | 0 |
| May 09, 2025 | 3.6549K | 3.6549K | 3.6549K | 3.6549K | 0 |