Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 558.05 | 573.85 | 558.05 | 570.10 | 2.16% | 3729 |
| May 08, 2025 | 594 | 603.10 | 578 | 581.50 | -2.10% | 340 |
| May 07, 2025 | 582 | 597.35 | 581.85 | 589.60 | 1.31% | 1671 |
| May 06, 2025 | 607.80 | 607.80 | 581 | 583.05 | -4.07% | 7611 |
| May 05, 2025 | 587.90 | 606.50 | 585 | 605.10 | 2.93% | 2140 |
| May 02, 2025 | 605 | 605 | 584.80 | 586.90 | -2.99% | 5580 |
| Apr 30, 2025 | 589.05 | 603.05 | 585.90 | 588.35 | -0.12% | 2908 |
| Apr 29, 2025 | 605.75 | 606.05 | 588.55 | 595.95 | -1.62% | 3309 |
| Apr 28, 2025 | 583.45 | 606.50 | 583.45 | 594.80 | 1.95% | 2496 |
| Apr 25, 2025 | 628 | 628.50 | 583.65 | 594.10 | -5.40% | 6711 |
| Apr 24, 2025 | 603.75 | 629.35 | 601.55 | 624.95 | 3.51% | 4385 |
| Apr 23, 2025 | 601.10 | 614.95 | 594.90 | 603.75 | 0.44% | 1809 |
| Apr 22, 2025 | 651.80 | 651.80 | 595 | 601.05 | -7.79% | 7051 |
| Apr 21, 2025 | 595 | 603.95 | 585.50 | 601.10 | 1.03% | 5674 |
| Apr 17, 2025 | 579.15 | 602.95 | 574.85 | 589.70 | 1.82% | 8244 |
| Apr 16, 2025 | 583.25 | 589 | 574.55 | 579.15 | -0.70% | 1900 |
| Apr 15, 2025 | 586.95 | 586.95 | 560.45 | 579.55 | -1.26% | 4477 |
| Apr 11, 2025 | 558.50 | 561 | 548.40 | 556.60 | -0.34% | 2758 |