Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.23K | 1.23K | 1.13K | 1.14K | -6.91% | 1113 |
| Jul 10, 2025 | 1.20K | 1.21K | 1.17K | 1.18K | -1.00% | 6717 |
| Jul 09, 2025 | 1.13K | 1.18K | 1.13K | 1.18K | 5.01% | 4616 |
| Jul 08, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | -0.29% | 5560 |
| Jul 07, 2025 | 1.16K | 1.16K | 1.12K | 1.15K | -1.13% | 1385 |
| Jul 04, 2025 | 1.20K | 1.20K | 1.12K | 1.14K | -4.56% | 2687 |
| Jul 03, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.65% | 2257 |
| Jul 02, 2025 | 1.19K | 1.19K | 1.14K | 1.17K | -2.13% | 5518 |
| Jul 01, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.45% | 8024 |
| Jun 30, 2025 | 1.13K | 1.18K | 1.13K | 1.16K | 2.69% | 3299 |
| Jun 27, 2025 | 1.16K | 1.17K | 1.12K | 1.14K | -2.05% | 12616 |
| Jun 26, 2025 | 1.17K | 1.22K | 1.15K | 1.16K | -1.00% | 20669 |
| Jun 25, 2025 | 1.17K | 1.21K | 1.15K | 1.16K | -0.71% | 9502 |
| Jun 24, 2025 | 1.30K | 1.30K | 1.20K | 1.20K | -7.55% | 9189 |
| Jun 23, 2025 | 1.24K | 1.31K | 1.24K | 1.26K | 1.93% | 32113 |
| Jun 20, 2025 | 1.22K | 1.28K | 1.22K | 1.24K | 1.69% | 7905 |
| Jun 19, 2025 | 1.22K | 1.25K | 1.21K | 1.23K | 0.97% | 4655 |
| Jun 18, 2025 | 1.19K | 1.25K | 1.19K | 1.21K | 2.00% | 3067 |
| Jun 17, 2025 | 1.29K | 1.29K | 1.22K | 1.22K | -5.68% | 15013 |
| Jun 16, 2025 | 1.22K | 1.26K | 1.22K | 1.26K | 3.55% | 69141 |