Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.89 | 4.92 | 4.80 | 4.80 | -1.84% | 27300 |
| Dec 15, 2025 | 4.90 | 4.91 | 4.86 | 4.86 | -0.82% | 26900 |
| Dec 12, 2025 | 4.85 | 4.93 | 4.85 | 4.88 | 0.62% | 8400 |
| Dec 11, 2025 | 4.88 | 4.94 | 4.85 | 4.86 | -0.41% | 13900 |
| Dec 10, 2025 | 4.87 | 4.94 | 4.72 | 4.89 | 0.41% | 33900 |
| Dec 09, 2025 | 4.70 | 4.89 | 4.66 | 4.87 | 3.62% | 36500 |
| Dec 08, 2025 | 4.69 | 4.78 | 4.66 | 4.70 | 0.21% | 13300 |
| Dec 05, 2025 | 4.73 | 4.78 | 4.67 | 4.69 | -0.85% | 9400 |
| Dec 04, 2025 | 4.73 | 4.83 | 4.67 | 4.69 | -0.85% | 25600 |
| Dec 03, 2025 | 4.65 | 4.74 | 4.64 | 4.73 | 1.72% | 11700 |
| Dec 02, 2025 | 4.72 | 4.72 | 4.65 | 4.65 | -1.48% | 15400 |
| Dec 01, 2025 | 4.72 | 4.74 | 4.70 | 4.70 | -0.42% | 25900 |
| Nov 28, 2025 | 4.69 | 4.74 | 4.68 | 4.72 | 0.64% | 9200 |
| Nov 26, 2025 | 4.66 | 4.76 | 4.65 | 4.69 | 0.64% | 19500 |
| Nov 25, 2025 | 4.57 | 4.65 | 4.56 | 4.65 | 1.75% | 20600 |
| Nov 24, 2025 | 4.56 | 4.59 | 4.41 | 4.51 | -1.10% | 23500 |
| Nov 21, 2025 | 4.41 | 4.63 | 4.41 | 4.54 | 2.95% | 48000 |
| Nov 20, 2025 | 4.40 | 4.50 | 4.40 | 4.40 | 0 | 26500 |
| Nov 19, 2025 | 4.50 | 4.61 | 4.29 | 4.38 | -2.67% | 149500 |
| Nov 18, 2025 | 4.53 | 4.65 | 4.40 | 4.43 | -2.21% | 110600 |
| Nov 17, 2025 | 4.70 | 4.74 | 4.52 | 4.52 | -3.83% | 101000 |
Access
/time_series
data via our API — starting from the
Basic plan.