Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.52 | 4.62 | 4.52 | 4.60 | 1.77% | 35400 |
| Apr 01, 2026 | 4.45 | 4.58 | 4.44 | 4.53 | 1.80% | 27500 |
| Mar 31, 2026 | 4.37 | 4.47 | 4.37 | 4.45 | 1.83% | 23400 |
| Mar 30, 2026 | 4.45 | 4.48 | 4.39 | 4.41 | -0.90% | 17300 |
| Mar 27, 2026 | 4.32 | 4.47 | 4.32 | 4.45 | 3.01% | 14200 |
| Mar 26, 2026 | 4.33 | 4.43 | 4.27 | 4.35 | 0.46% | 19700 |
| Mar 25, 2026 | 4.26 | 4.38 | 4.26 | 4.33 | 1.64% | 10300 |
| Mar 24, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | -2.71% | 6100 |
| Mar 23, 2026 | 4.29 | 4.30 | 4.24 | 4.27 | -0.47% | 9800 |
| Mar 20, 2026 | 4.24 | 4.30 | 4.13 | 4.24 | 0 | 64300 |
| Mar 19, 2026 | 4.25 | 4.35 | 4.23 | 4.24 | -0.24% | 19200 |
| Mar 18, 2026 | 4.31 | 4.36 | 4.26 | 4.26 | -1.16% | 20400 |
| Mar 17, 2026 | 4.43 | 4.43 | 4.31 | 4.32 | -2.48% | 29900 |
| Mar 16, 2026 | 4.33 | 4.36 | 4.32 | 4.33 | 0 | 8400 |
| Mar 13, 2026 | 4.31 | 4.34 | 4.30 | 4.34 | 0.70% | 19800 |
| Mar 12, 2026 | 4.35 | 4.44 | 4.32 | 4.32 | -0.69% | 8100 |
| Mar 11, 2026 | 4.45 | 4.45 | 4.38 | 4.40 | -1.12% | 13200 |
| Mar 10, 2026 | 4.30 | 4.44 | 4.30 | 4.42 | 2.79% | 16700 |
| Mar 09, 2026 | 4.27 | 4.39 | 4.24 | 4.27 | 0 | 29900 |
| Mar 06, 2026 | 4.32 | 4.38 | 4.25 | 4.26 | -1.39% | 25100 |
| Mar 05, 2026 | 4.35 | 4.39 | 4.33 | 4.36 | 0.23% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.