Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4.99K | 5.03K | 4.94K | 5.02K | 0.57% | 9210 |
| Jun 16, 2026 | 4.95K | 5.03K | 4.94K | 4.97K | 0.28% | 18280 |
| Jun 15, 2026 | 4.97K | 5.05K | 4.96K | 5.02K | 0.86% | 175633 |
| Jun 12, 2026 | 4.72K | 4.83K | 4.70K | 4.80K | 1.72% | 53333 |
| Jun 11, 2026 | 4.56K | 4.60K | 4.49K | 4.57K | 0.09% | 27752 |
| Jun 10, 2026 | 4.62K | 4.66K | 4.52K | 4.61K | -0.15% | 44356 |
| Jun 09, 2026 | 4.87K | 4.89K | 4.64K | 4.67K | -4.17% | 84931 |
| Jun 08, 2026 | 4.80K | 4.91K | 4.78K | 4.90K | 2.02% | 51768 |
| Jun 05, 2026 | 5.14K | 5.17K | 4.88K | 4.90K | -4.67% | 279723 |
| Jun 04, 2026 | 5.20K | 5.28K | 5.18K | 5.23K | 0.67% | 15707 |
| Jun 03, 2026 | 5.26K | 5.28K | 5.18K | 5.20K | -1.22% | 46472 |
| Jun 02, 2026 | 5.42K | 5.44K | 5.34K | 5.37K | -1.00% | 7625 |
| Jun 01, 2026 | 5.34K | 5.39K | 5.24K | 5.32K | -0.34% | 14602 |
| May 29, 2026 | 5.37K | 5.39K | 5.30K | 5.37K | -0.02% | 12659 |
| May 28, 2026 | 5.21K | 5.30K | 5.18K | 5.30K | 1.79% | 64790 |
| May 27, 2026 | 5.33K | 5.35K | 5.21K | 5.28K | -0.90% | 29636 |
| May 26, 2026 | 5.42K | 5.42K | 5.35K | 5.39K | -0.41% | 7616 |
| May 22, 2026 | 5.40K | 5.41K | 5.33K | 5.37K | -0.54% | 17288 |
| May 21, 2026 | 5.32K | 5.36K | 5.30K | 5.36K | 0.79% | 10559 |
| May 20, 2026 | 5.35K | 5.42K | 5.31K | 5.38K | 0.50% | 25071 |
| May 19, 2026 | 5.42K | 5.42K | 5.20K | 5.29K | -2.36% | 73743 |
| May 18, 2026 | 5.43K | 5.55K | 5.39K | 5.45K | 0.41% | 19028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.