Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.42K | 5.42K | 5.20K | 5.29K | -2.36% | 73743 |
| May 18, 2026 | 5.43K | 5.55K | 5.39K | 5.45K | 0.41% | 19028 |
| May 15, 2026 | 5.62K | 5.65K | 5.41K | 5.47K | -2.62% | 77434 |
| May 14, 2026 | 6.13K | 6.17K | 5.93K | 6.02K | -1.81% | 83246 |
| May 13, 2026 | 6.12K | 6.26K | 6.07K | 6.24K | 2.04% | 92212 |
| May 12, 2026 | 5.92K | 6.00K | 5.86K | 5.92K | 0 | 46349 |
| May 11, 2026 | 5.64K | 6.00K | 5.61K | 5.97K | 5.89% | 41856 |
| May 08, 2026 | 5.62K | 5.69K | 5.57K | 5.61K | -0.16% | 23838 |
| May 07, 2026 | 5.52K | 5.74K | 5.51K | 5.69K | 3.01% | 88642 |
| May 06, 2026 | 5.32K | 5.44K | 5.31K | 5.42K | 1.90% | 57423 |
| May 05, 2026 | 5.15K | 5.21K | 5.15K | 5.17K | 0.33% | 39842 |
| May 01, 2026 | 5.14K | 5.37K | 5.11K | 5.29K | 2.94% | 31155 |
| Apr 30, 2026 | 5.17K | 5.21K | 5.13K | 5.14K | -0.45% | 25455 |
| Apr 29, 2026 | 5.17K | 5.19K | 5.04K | 5.06K | -2.13% | 42576 |
| Apr 28, 2026 | 5.17K | 5.20K | 5.10K | 5.13K | -0.72% | 53161 |
| Apr 27, 2026 | 5.34K | 5.34K | 5.25K | 5.28K | -1.14% | 24624 |
| Apr 24, 2026 | 5.26K | 5.38K | 5.26K | 5.35K | 1.64% | 30833 |
| Apr 23, 2026 | 5.38K | 5.43K | 5.25K | 5.38K | 0.02% | 36928 |
| Apr 22, 2026 | 5.53K | 5.54K | 5.47K | 5.49K | -0.74% | 31564 |
| Apr 21, 2026 | 5.56K | 5.58K | 5.42K | 5.43K | -2.30% | 19521 |
| Apr 20, 2026 | 5.63K | 5.67K | 5.58K | 5.61K | -0.21% | 76241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.