Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.50K | 4.51K | 4.48K | 4.49K | -0.32% | 6865 |
| Dec 15, 2025 | 4.51K | 4.56K | 4.50K | 4.51K | -0.07% | 192274 |
| Dec 12, 2025 | 4.54K | 4.61K | 4.39K | 4.39K | -3.26% | 134383 |
| Dec 11, 2025 | 4.43K | 4.52K | 4.42K | 4.50K | 1.76% | 129824 |
| Dec 10, 2025 | 4.40K | 4.41K | 4.30K | 4.35K | -1.23% | 142524 |
| Dec 09, 2025 | 4.16K | 4.33K | 4.15K | 4.33K | 4.14% | 131290 |
| Dec 08, 2025 | 4.17K | 4.20K | 4.13K | 4.15K | -0.41% | 108341 |
| Dec 05, 2025 | 4.16K | 4.24K | 4.13K | 4.18K | 0.58% | 77754 |
| Dec 04, 2025 | 4.10K | 4.13K | 4.04K | 4.08K | -0.71% | 149954 |
| Dec 03, 2025 | 4.18K | 4.22K | 4.16K | 4.20K | 0.36% | 79851 |
| Dec 02, 2025 | 4.13K | 4.21K | 3.79K | 4.16K | 0.63% | 133471 |
| Dec 01, 2025 | 4.11K | 4.22K | 4.09K | 4.21K | 2.34% | 147814 |
| Nov 28, 2025 | 3.89K | 4.05K | 3.84K | 4.01K | 2.93% | 66522 |
| Nov 27, 2025 | 3.87K | 3.89K | 3.81K | 3.83K | -1.03% | 43401 |
| Nov 26, 2025 | 3.77K | 3.81K | 3.76K | 3.81K | 1.11% | 54808 |
| Nov 25, 2025 | 3.73K | 3.76K | 3.67K | 3.69K | -1.07% | 42374 |
| Nov 24, 2025 | 3.64K | 3.69K | 3.63K | 3.67K | 0.75% | 72976 |
| Nov 21, 2025 | 3.59K | 3.64K | 3.55K | 3.63K | 1.20% | 82102 |
| Nov 20, 2025 | 3.73K | 3.75K | 3.68K | 3.70K | -0.75% | 52902 |
| Nov 19, 2025 | 3.72K | 3.81K | 3.72K | 3.73K | 0.08% | 43965 |
| Nov 18, 2025 | 3.61K | 3.80K | 3.60K | 3.67K | 1.83% | 31938 |
| Nov 17, 2025 | 3.71K | 3.72K | 3.64K | 3.68K | -0.59% | 33220 |
Access
/time_series
data via our API — starting from the
Basic plan.