Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10K | 5.25K | 5.02K | 5.19K | 1.81% | 117687 |
| Apr 01, 2026 | 5.40K | 5.41K | 5.32K | 5.39K | -0.17% | 139848 |
| Mar 31, 2026 | 5.20K | 5.33K | 5.18K | 5.31K | 2.10% | 41801 |
| Mar 30, 2026 | 5.06K | 5.17K | 5.04K | 5.13K | 1.43% | 27836 |
| Mar 27, 2026 | 4.96K | 5.11K | 4.85K | 5.07K | 2.31% | 93994 |
| Mar 26, 2026 | 4.97K | 4.97K | 4.79K | 4.83K | -2.75% | 63035 |
| Mar 25, 2026 | 5.20K | 5.23K | 5.13K | 5.18K | -0.50% | 94243 |
| Mar 24, 2026 | 4.96K | 5.00K | 4.83K | 4.98K | 0.35% | 151023 |
| Mar 23, 2026 | 4.62K | 5.01K | 4.54K | 4.84K | 4.68% | 218559 |
| Mar 20, 2026 | 5.17K | 5.21K | 4.90K | 5.00K | -3.27% | 128574 |
| Mar 19, 2026 | 5.13K | 5.16K | 4.70K | 5.02K | -2.13% | 171125 |
| Mar 18, 2026 | 5.69K | 5.71K | 5.43K | 5.53K | -2.81% | 79399 |
| Mar 17, 2026 | 5.80K | 5.81K | 5.61K | 5.67K | -2.25% | 61823 |
| Mar 16, 2026 | 5.70K | 5.84K | 5.54K | 5.73K | 0.46% | 95705 |
| Mar 13, 2026 | 5.87K | 6.06K | 5.72K | 5.77K | -1.77% | 104236 |
| Mar 12, 2026 | 6.19K | 6.22K | 6.05K | 6.09K | -1.60% | 68406 |
| Mar 11, 2026 | 6.18K | 6.20K | 6.01K | 6.04K | -2.19% | 44229 |
| Mar 10, 2026 | 6.30K | 6.35K | 6.24K | 6.34K | 0.72% | 60243 |
| Mar 09, 2026 | 5.98K | 6.05K | 5.92K | 6.01K | 0.55% | 29385 |
| Mar 06, 2026 | 6.03K | 6.06K | 5.84K | 6.01K | -0.38% | 69422 |
| Mar 05, 2026 | 5.97K | 6.05K | 5.83K | 5.84K | -2.24% | 87555 |
| Mar 04, 2026 | 6.06K | 6.18K | 5.94K | 5.97K | -1.44% | 130800 |
| Mar 03, 2026 | 6.23K | 6.27K | 5.60K | 5.95K | -4.59% | 181761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.