Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 0.19% | 0 |
| Apr 29, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 0 |
| Apr 28, 2026 | 1.12 | 1.13 | 1.06 | 1.06 | -5.53% | 0 |
| Apr 27, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 10.41% | 0 |
| Apr 24, 2026 | 1.27 | 1.27 | 1 | 1.02 | -19.27% | 0 |
| Apr 23, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 7.08% | 0 |
| Apr 22, 2026 | 1.29 | 1.29 | 1.21 | 1.24 | -4.03% | 0 |
| Apr 21, 2026 | 1.11 | 1.32 | 1.11 | 1.28 | 14.75% | 0 |
| Apr 20, 2026 | 1.01 | 1.13 | 1.01 | 1.11 | 9.68% | 0 |
| Apr 17, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | -3.20% | 0 |
| Apr 16, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 0 | 0 |
| Apr 15, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | -1.12% | 0 |
| Apr 14, 2026 | 1.06 | 1.09 | 1.03 | 1.08 | 1.89% | 0 |
| Apr 13, 2026 | 1.02 | 1.06 | 0.99 | 1.06 | 3.72% | 0 |
| Apr 10, 2026 | 1.03 | 1.04 | 0.97 | 1.04 | 1.17% | 0 |
| Apr 09, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | -1.88% | 0 |
| Apr 08, 2026 | 1.01 | 1.04 | 0.98 | 1.02 | 0.59% | 0 |
| Apr 07, 2026 | 0.96 | 1.06 | 0.96 | 1.01 | 4.98% | 0 |
| Apr 02, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.