Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.45 | 27.25 | 26.30 | 27.25 | 3.02% | 0 |
| Apr 01, 2026 | 27.05 | 27.25 | 26.70 | 26.90 | -0.55% | 200 |
| Mar 31, 2026 | 26.40 | 27 | 26.35 | 27 | 2.27% | 0 |
| Mar 30, 2026 | 25.80 | 26.65 | 25.80 | 26.30 | 1.94% | 1344 |
| Mar 27, 2026 | 26.40 | 26.40 | 25.70 | 25.70 | -2.65% | 0 |
| Mar 26, 2026 | 25.95 | 26.40 | 25.85 | 26.30 | 1.35% | 0 |
| Mar 25, 2026 | 26 | 26.20 | 25.90 | 26.05 | 0.19% | 200 |
| Mar 24, 2026 | 25.50 | 26 | 25.50 | 26 | 1.96% | 500 |
| Mar 23, 2026 | 25.20 | 25.95 | 25.05 | 25.70 | 1.98% | 800 |
| Mar 20, 2026 | 25.90 | 26 | 25.35 | 25.45 | -1.74% | 0 |
| Mar 19, 2026 | 25.75 | 26 | 25.60 | 25.90 | 0.58% | 0 |
| Mar 18, 2026 | 26.30 | 26.30 | 25.85 | 25.90 | -1.52% | 0 |
| Mar 17, 2026 | 25.90 | 26.40 | 25.75 | 26.05 | 0.58% | 0 |
| Mar 16, 2026 | 26.05 | 26.15 | 25.85 | 26 | -0.19% | 0 |
| Mar 13, 2026 | 25.30 | 25.90 | 25.15 | 25.80 | 1.98% | 0 |
| Mar 12, 2026 | 25.45 | 25.55 | 25.05 | 25.25 | -0.79% | 0 |
| Mar 11, 2026 | 25.90 | 26.35 | 25.75 | 26.05 | 0.58% | 0 |
| Mar 10, 2026 | 26.25 | 26.30 | 25.85 | 25.85 | -1.52% | 350 |
| Mar 09, 2026 | 25.15 | 26.30 | 24.95 | 26.25 | 4.37% | 1376 |
| Mar 06, 2026 | 25.75 | 26.20 | 25.15 | 25.75 | 0 | 640 |
| Mar 05, 2026 | 26.20 | 26.25 | 24.80 | 25.70 | -1.91% | 2180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.