Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 25.60 | 25.70 | 25.35 | 25.60 | 0 | 0 |
| May 26, 2026 | 25.65 | 25.95 | 25.50 | 25.55 | -0.39% | 0 |
| May 25, 2026 | 26 | 26.05 | 25.70 | 25.75 | -0.96% | 0 |
| May 22, 2026 | 25.95 | 26 | 25.55 | 25.60 | -1.35% | 0 |
| May 21, 2026 | 25.60 | 26.10 | 25.60 | 25.90 | 1.17% | 3 |
| May 20, 2026 | 25.60 | 25.80 | 25.55 | 25.65 | 0.20% | 116 |
| May 19, 2026 | 25.65 | 25.75 | 25.35 | 25.35 | -1.17% | 0 |
| May 18, 2026 | 25.55 | 25.85 | 25.50 | 25.75 | 0.78% | 0 |
| May 15, 2026 | 26.05 | 26.35 | 25.75 | 25.75 | -1.15% | 0 |
| May 14, 2026 | 26.40 | 26.55 | 26.15 | 26.20 | -0.76% | 0 |
| May 13, 2026 | 26.05 | 26.40 | 26 | 26.40 | 1.34% | 24 |
| May 12, 2026 | 25.80 | 25.90 | 25.50 | 25.90 | 0.39% | 0 |
| May 11, 2026 | 25.90 | 25.95 | 25.55 | 25.95 | 0.19% | 100 |
| May 08, 2026 | 25.90 | 26.30 | 25.85 | 26.30 | 1.54% | 0 |
| May 07, 2026 | 26.05 | 26.15 | 25.85 | 25.85 | -0.77% | 0 |
| May 06, 2026 | 26.20 | 26.45 | 25.95 | 26.05 | -0.57% | 0 |
| May 05, 2026 | 25.95 | 26.30 | 25.85 | 26.30 | 1.35% | 0 |
| May 04, 2026 | 25.90 | 26.15 | 25.80 | 25.90 | 0 | 0 |
| Apr 30, 2026 | 25.65 | 25.95 | 25.55 | 25.90 | 0.97% | 1200 |
| Apr 29, 2026 | 25.65 | 25.85 | 25.25 | 25.75 | 0.39% | 0 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.20 | 25.55 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.