Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.96 | 3.98 | 3.95 | 3.95 | -0.30% | 0 |
| Dec 16, 2025 | 4.00 | 4.03 | 3.94 | 3.94 | -1.40% | 0 |
| Dec 15, 2025 | 3.99 | 4.05 | 3.99 | 4 | 0.30% | 125 |
| Dec 12, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 0.81% | 0 |
| Dec 11, 2025 | 3.93 | 3.95 | 3.93 | 3.93 | 0.15% | 0 |
| Dec 10, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | -0.20% | 0 |
| Dec 09, 2025 | 3.98 | 4 | 3.94 | 3.94 | -0.90% | 125 |
| Dec 08, 2025 | 4.01 | 4.03 | 3.97 | 3.97 | -1.05% | 0 |
| Dec 05, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.54% | 0 |
| Dec 04, 2025 | 4.06 | 4.06 | 4.03 | 4.03 | -0.79% | 0 |
| Dec 03, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | -2.09% | 0 |
| Dec 02, 2025 | 4.11 | 4.14 | 4.10 | 4.10 | -0.19% | 0 |
| Dec 01, 2025 | 4.08 | 4.14 | 4.08 | 4.11 | 0.64% | 0 |
| Nov 28, 2025 | 4.11 | 4.13 | 4.10 | 4.10 | -0.24% | 0 |
| Nov 27, 2025 | 4.09 | 4.13 | 4.09 | 4.10 | 0.20% | 0 |
| Nov 26, 2025 | 4.08 | 4.11 | 4.06 | 4.09 | 0.29% | 0 |
| Nov 25, 2025 | 4.09 | 4.09 | 4.06 | 4.06 | -0.69% | 0 |
| Nov 24, 2025 | 4.12 | 4.13 | 4.08 | 4.09 | -0.82% | 0 |
| Nov 21, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | -0.87% | 0 |
| Nov 20, 2025 | 4.00 | 4.22 | 4.00 | 4.15 | 3.80% | 0 |
| Nov 19, 2025 | 4.10 | 4.12 | 4.06 | 4.06 | -0.88% | 0 |
| Nov 18, 2025 | 3.99 | 4.12 | 3.99 | 4.11 | 3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.