Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | 0 |
| Dec 12, 2025 | 249.50 | 249.50 | 243.90 | 243.90 | -2.24% | 20 |
| Dec 11, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Dec 10, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 0 |
| Dec 09, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 0 | 0 |
| Dec 08, 2025 | 253.80 | 253.80 | 253.20 | 253.20 | -0.24% | 33 |
| Dec 05, 2025 | 257.50 | 257.50 | 253.10 | 253.10 | -1.71% | 20 |
| Dec 04, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| Dec 03, 2025 | 248 | 248 | 248 | 248 | 0 | 0 |
| Dec 02, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Dec 01, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Nov 28, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Nov 27, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 0 |
| Nov 26, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Nov 25, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Nov 24, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Nov 21, 2025 | 219.60 | 225.40 | 219.60 | 225.40 | 2.64% | 40 |
| Nov 20, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Nov 19, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Nov 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Nov 17, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.