Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.50 | 210.60 | 208.50 | 210.60 | 1.01% | 80 |
| Apr 01, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Mar 31, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Mar 30, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| Mar 27, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| Mar 26, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 0 | 0 |
| Mar 25, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Mar 24, 2026 | 208.10 | 208.10 | 208 | 208 | -0.05% | 0 |
| Mar 23, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 150 |
| Mar 20, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Mar 19, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Mar 18, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Mar 17, 2026 | 211.70 | 220.80 | 211.70 | 220.80 | 4.30% | 11 |
| Mar 16, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 0 | 0 |
| Mar 13, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Mar 12, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Mar 11, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Mar 10, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Mar 09, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Mar 06, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Mar 05, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 0 |
| Mar 04, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.