Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 303 | 306 | 297.20 | 302.10 | -0.30% | 1001183 |
| Jun 02, 2025 | 304 | 304 | 294.20 | 303.40 | -0.20% | 2682298 |
| May 30, 2025 | 301 | 303.80 | 297.60 | 297.60 | -1.13% | 4597484 |
| May 29, 2025 | 303.80 | 303.80 | 295.20 | 301.20 | -0.86% | 576124 |
| May 28, 2025 | 303.80 | 303.80 | 298.40 | 298.40 | -1.78% | 1350288 |
| May 27, 2025 | 295 | 303.80 | 294 | 302.40 | 2.51% | 1102938 |
| May 23, 2025 | 303.80 | 303.80 | 292.80 | 302 | -0.59% | 1087476 |
| May 22, 2025 | 292 | 300.60 | 292 | 300.60 | 2.95% | 979003 |
| May 21, 2025 | 298.60 | 299.60 | 292.60 | 299.20 | 0.20% | 1613956 |
| May 20, 2025 | 295 | 300 | 291.20 | 300 | 1.69% | 1843434 |
| May 19, 2025 | 291.60 | 294.30 | 285.40 | 292.60 | 0.34% | 5251705 |
| May 16, 2025 | 295.80 | 295.80 | 290.20 | 292.80 | -1.01% | 7044817 |
| May 15, 2025 | 292 | 294.20 | 282.73 | 292.40 | 0.14% | 6590942 |
| May 14, 2025 | 285 | 291.80 | 282 | 287.40 | 0.84% | 15100944 |
| May 13, 2025 | 293.60 | 293.80 | 282.40 | 289 | -1.57% | 3556369 |
| May 12, 2025 | 292.80 | 293.20 | 286.20 | 286.60 | -2.12% | 4140144 |
| May 09, 2025 | 292 | 292 | 288.80 | 291.20 | -0.27% | 1961262 |
| May 08, 2025 | 285 | 292 | 285 | 289.60 | 1.61% | 1829186 |
| May 07, 2025 | 290 | 291.03 | 281.90 | 291 | 0.34% | 1727561 |
| May 06, 2025 | 286 | 289.60 | 279.40 | 289.60 | 1.26% | 2714542 |