Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 310 | 310 | 306.40 | 306.40 | -1.16% | 1492028 |
| Jun 25, 2025 | 305.20 | 308 | 305.20 | 306.40 | 0.39% | 2228681 |
| Jun 24, 2025 | 310 | 310 | 305.80 | 305.80 | -1.35% | 2110446 |
| Jun 23, 2025 | 305 | 309 | 302.60 | 306.20 | 0.39% | 6314240 |
| Jun 20, 2025 | 298.80 | 308.40 | 295.40 | 307.60 | 2.95% | 4370343 |
| Jun 19, 2025 | 309.80 | 309.80 | 304 | 304.40 | -1.74% | 1242911 |
| Jun 18, 2025 | 302.80 | 306.20 | 300.20 | 305.80 | 0.99% | 2642676 |
| Jun 17, 2025 | 301.40 | 304.80 | 300 | 302.60 | 0.40% | 15625479 |
| Jun 16, 2025 | 299 | 299.80 | 296 | 299 | 0 | 1027164 |
| Jun 13, 2025 | 297.80 | 301.80 | 294.05 | 298.20 | 0.13% | 2438185 |
| Jun 12, 2025 | 295 | 301.60 | 294.20 | 299.20 | 1.42% | 3342681 |
| Jun 11, 2025 | 298.40 | 302 | 298.40 | 300.40 | 0.67% | 979308 |
| Jun 10, 2025 | 304 | 304 | 299.40 | 300.80 | -1.05% | 961414 |
| Jun 09, 2025 | 297.20 | 306 | 296.20 | 301 | 1.28% | 927216 |
| Jun 06, 2025 | 305 | 305.20 | 299 | 305.20 | 0.07% | 1290193 |
| Jun 05, 2025 | 294 | 302.80 | 289.20 | 302.40 | 2.86% | 1082866 |
| Jun 04, 2025 | 304 | 304 | 298.60 | 299 | -1.64% | 1897231 |
| Jun 03, 2025 | 303 | 306 | 297.20 | 301 | -0.66% | 1001183 |
| Jun 02, 2025 | 304 | 304 | 294.20 | 303.40 | -0.20% | 2682298 |
| May 30, 2025 | 301 | 303.80 | 297.60 | 297.60 | -1.13% | 4597484 |
| May 29, 2025 | 303.80 | 303.80 | 295.20 | 301.20 | -0.86% | 576124 |
| May 28, 2025 | 303.80 | 303.80 | 298.40 | 298.40 | -1.78% | 1350288 |
| May 27, 2025 | 295 | 303.80 | 294 | 302.40 | 2.51% | 1102938 |