Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 281.60 | 283.80 | 272.40 | 280.60 | -0.36% | 3181470 |
| Apr 25, 2025 | 280 | 280 | 271.20 | 279.60 | -0.14% | 2297826 |
| Apr 24, 2025 | 278.80 | 283.40 | 276.40 | 278 | -0.29% | 5659419 |
| Apr 23, 2025 | 279.20 | 280 | 271.40 | 278.20 | -0.36% | 14053255 |
| Apr 22, 2025 | 279.80 | 279.80 | 267.60 | 277 | -1.00% | 3936122 |
| Apr 17, 2025 | 274.80 | 276.60 | 272 | 274 | -0.29% | 8470673 |
| Apr 16, 2025 | 275 | 275 | 267.40 | 274.20 | -0.29% | 4107540 |
| Apr 15, 2025 | 271.20 | 274.20 | 267.40 | 274.20 | 1.11% | 4044749 |
| Apr 14, 2025 | 273 | 273 | 267 | 270 | -1.10% | 15989919 |
| Apr 11, 2025 | 267 | 269 | 264.40 | 266 | -0.37% | 21083227 |
| Apr 10, 2025 | 271.80 | 275.40 | 266 | 266.80 | -1.84% | 2904392 |
| Apr 09, 2025 | 264.20 | 264.80 | 258.80 | 262 | -0.83% | 7504727 |
| Apr 08, 2025 | 258.80 | 268.80 | 258.80 | 266.20 | 2.86% | 8702920 |
| Apr 07, 2025 | 260.60 | 268 | 248 | 256.60 | -1.53% | 3965752 |
| Apr 04, 2025 | 279 | 279 | 264.40 | 264.40 | -5.23% | 8697983 |
| Apr 03, 2025 | 280 | 283.60 | 275.60 | 275.60 | -1.57% | 3227476 |
| Apr 02, 2025 | 282.80 | 284.40 | 279.60 | 284.40 | 0.57% | 2919539 |
| Apr 01, 2025 | 284.80 | 284.80 | 279.40 | 281.60 | -1.12% | 9741165 |
| Mar 31, 2025 | 282.20 | 287.80 | 279.85 | 281.20 | -0.35% | 2163038 |
| Mar 28, 2025 | 279.20 | 285 | 279.20 | 285 | 2.08% | 2365564 |