WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged (3EDF) - Historical data, historical prices

opens in 18h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.16 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.16 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.16 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.16 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.04%
XPT/USD 1,003.20 0.33%

31.74400 EUR

0.622

2.00%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

31.74400

31.74400

31.74400

Previous close

31.12200

Open

31.74400

Access this ETF data via API

WisdomTree STOXX Europe Aerospace & Defence 3...

31.74

0.62

2.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.74	31.74	31.74	31.74	0	0
Apr 01, 2026	31.12	31.12	31.12	31.12	0	0
Mar 31, 2026	27.81	27.81	27.81	27.81	0	0
Mar 30, 2026	26.73	26.73	26.73	26.73	0	0
Mar 27, 2026	30.02	30.02	30.02	30.02	0	0
Mar 26, 2026	31.89	31.89	31.89	31.89	0	0
Mar 25, 2026	31.60	31.60	31.60	31.60	0	0
Mar 24, 2026	31.65	31.65	31.65	31.65	0	0

Access /time_series data via our API — starting from the Basic plan and above.