Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Apr 23, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| Apr 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| Apr 21, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| Apr 20, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 0 |
| Apr 17, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 140 |
| Apr 16, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 140 |
| Apr 15, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 0 | 140 |
| Apr 14, 2026 | 82.07 | 82.52 | 82.07 | 82.52 | 0.55% | 140 |
| Apr 13, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Apr 10, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 100 |
| Apr 09, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 100 |
| Apr 08, 2026 | 80 | 80 | 78.99 | 78.99 | -1.26% | 100 |
| Apr 07, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 0 |
| Apr 02, 2026 | 75.78 | 75.78 | 74.77 | 74.77 | -1.33% | 25 |
| Apr 01, 2026 | 74.71 | 76.97 | 74.71 | 76.97 | 3.03% | 90 |
| Mar 31, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | 0 |
| Mar 30, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Mar 27, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.