Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 1m
Market closed

Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 8 hours 1 minute

01:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VE4Z

MUNICH
74.77000 EUR
2.2
2.86%
Last update Apr 2, 1:32 PM CEST
Market closed
Day range
74.77000
75.78000
Previous close
76.97000
Open
75.78000
Access this ETF data via API
Subscribe
VanEck Rare Earth and Strategic Metals ETF
74.77
2.20
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 75.78 75.78 74.77 74.77 -1.33% 25
Apr 01, 2026 74.71 76.97 74.71 76.97 3.03% 90
Mar 31, 2026 74.71 74.71 74.71 74.71 0 0
Mar 30, 2026 75.52 75.52 75.52 75.52 0 0
Mar 27, 2026 75.24 75.24 75.24 75.24 0 334
Mar 26, 2026 74.85 75.24 74.85 75.24 0.52% 334
Mar 25, 2026 74.84 74.84 74.84 74.84 0 0
Mar 24, 2026 70.84 70.84 70.84 70.84 0 0
Mar 23, 2026 67.10 67.10 67.10 67.10 0 0
Mar 20, 2026 72.69 72.69 72.69 72.69 0 0
Mar 19, 2026 74 74 74 74 0 0
Mar 18, 2026 78.55 78.55 78.55 78.55 0 0
Mar 17, 2026 78.05 78.75 78.05 78.75 0.90% 39
Mar 16, 2026 79.94 79.94 79.94 79.94 0 0
Mar 13, 2026 81.89 81.89 81.89 81.89 0 0
Mar 12, 2026 82.94 82.94 82.94 82.94 0 0
Mar 11, 2026 82.94 82.94 82.94 82.94 0 0
Mar 10, 2026 80.54 80.54 80.54 80.54 0 100
Mar 09, 2026 77.79 77.79 77.79 77.79 0 100
Mar 06, 2026 82.19 82.19 82.19 82.19 0 0
Mar 05, 2026 82.19 82.19 82.19 82.19 0 0
Mar 04, 2026 82.19 82.19 82.19 82.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 31 minutes

07:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).