VanEck Rare Earth and Strategic Metals ETF (VE4Z) - Historical data, historical prices

59.76000 EUR

Last update Oct 30, 8:05 AM CET

Market closed

Day range

59.76000

Previous close

59.76000

Open

59.76000

Access this ETF data via API

VanEck Rare Earth and Strategic Metals ETF

59.76

Date	Open	High	Low	Close	% Change	Volume
Oct 30, 2025	59.76	59.76	59.76	59.76	0	0
Oct 29, 2025	59.56	59.76	59.56	59.76	0.34%	93
Oct 28, 2025	59.61	59.61	59.61	59.61	0	0
Oct 27, 2025	62.76	62.82	62.76	62.82	0.10%	93
Oct 24, 2025	60.50	60.50	60.50	60.50	0	0
Oct 23, 2025	59.59	59.59	59.59	59.59	0	0
Oct 22, 2025	60.28	60.28	60.28	60.28	0	0
Oct 21, 2025	61.69	61.69	60.55	60.55	-1.85%	150
Oct 20, 2025	61.69	61.69	61.69	61.69	0	0
Oct 17, 2025	61.17	61.17	60.20	60.20	-1.59%	5
Oct 16, 2025	66.89	66.89	66.22	66.22	-1.00%	100
Oct 15, 2025	68.38	68.38	68.38	68.38	0	0
Oct 14, 2025	69.39	70.42	65.52	65.52	-5.58%	444
Oct 13, 2025	62.76	62.76	62.76	62.76	0	0
Oct 10, 2025	64.78	64.78	62.22	62.22	-3.95%	1550
Oct 09, 2025	66.71	66.71	65.95	65.95	-1.14%	404
Oct 08, 2025	63.75	63.75	63.75	63.75	0	0
Oct 07, 2025	63.58	63.58	63.58	63.58	0	0
Oct 06, 2025	62.93	62.93	62.93	62.93	0	0
Oct 03, 2025	58.93	58.93	58.93	58.93	0	0
Oct 02, 2025	57.86	57.86	57.86	57.86	0	0
Oct 01, 2025	56.52	56.52	56.52	56.52	0	0

VanEck Rare Earth and Strategic Metals ETF