Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52.07 | 52.07 | 52.05 | 52.05 | -0.04% | 0 |
| Sep 08, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Sep 05, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Sep 04, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Sep 03, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Sep 02, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Sep 01, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Aug 29, 2025 | 53.10 | 53.11 | 53.10 | 53.11 | 0.02% | 0 |
| Aug 28, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Aug 27, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Aug 26, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Aug 25, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Aug 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| Aug 21, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Aug 20, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Aug 19, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 0 |
| Aug 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 0 |
| Aug 15, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Aug 14, 2025 | 49.23 | 49.23 | 48.56 | 48.56 | -1.36% | 75 |
| Aug 13, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| Aug 12, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Aug 11, 2025 | 48.50 | 49.70 | 48.50 | 49.70 | 2.46% | 60 |