Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 27.71 |
| May 20, 2025 | 27.79 |
| May 19, 2025 | 27.83 |
| May 16, 2025 | 27.82 |
| May 15, 2025 | 27.73 |
| May 14, 2025 | 27.62 |
| May 13, 2025 | 27.64 |
| May 12, 2025 | 27.68 |
| May 09, 2025 | 27.83 |
| May 08, 2025 | 27.91 |
| May 07, 2025 | 27.97 |
| May 06, 2025 | 27.86 |
| May 05, 2025 | 27.88 |
| May 02, 2025 | 27.88 |
| Apr 30, 2025 | 27.99 |
| Apr 29, 2025 | 27.91 |
| Apr 28, 2025 | 27.90 |
| Apr 25, 2025 | 27.95 |
| Apr 24, 2025 | 27.97 |
| Apr 23, 2025 | 27.88 |