NN (L) Global High Dividend - R Cap EUR (0P0001CB3S) - Historical data, historical prices

opens in 1d 9h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

491.5 EUR

1.86

0.38%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

489.64001

Access this mutual fund data via API

NN (L) Global High Dividend - R Cap EUR

491.50

1.86

0.38%

Historical data

Prices

Date	Close
Apr 02, 2026	491.50
Apr 01, 2026	489.64
Mar 31, 2026	487.95
Mar 30, 2026	482.20
Mar 27, 2026	478.05
Mar 26, 2026	482.54
Mar 25, 2026	486.63
Mar 24, 2026	482.61
Mar 23, 2026	480.77
Mar 20, 2026	477.48
Mar 19, 2026	485.67
Mar 18, 2026	489.84
Mar 17, 2026	495.90
Mar 16, 2026	494.54
Mar 13, 2026	491.96
Mar 12, 2026	489.31
Mar 11, 2026	494.35
Mar 10, 2026	494.27
Mar 09, 2026	492.56
Mar 06, 2026	492.57
Mar 05, 2026	498.56

Access /time_series data via our API — starting from the Basic plan and above.