Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 35.90 | 36.10 | 35.80 | 36.10 | 0.56% | 18129 |
| May 20, 2025 | 36.10 | 36.10 | 35.50 | 35.70 | -1.11% | 14803 |
| May 19, 2025 | 36.50 | 36.70 | 36.20 | 36.70 | 0.55% | 46872 |
| May 16, 2025 | 36.40 | 36.40 | 36.20 | 36.30 | -0.27% | 26472 |
| May 15, 2025 | 36.20 | 36.60 | 36.10 | 36.30 | 0.28% | 176172 |
| May 14, 2025 | 36.20 | 36.30 | 36 | 36.10 | -0.28% | 20776 |
| May 13, 2025 | 36.10 | 36.20 | 35.50 | 35.60 | -1.39% | 26186 |
| May 12, 2025 | 35.70 | 36.60 | 35.70 | 36.60 | 2.52% | 3305 |
| May 09, 2025 | 35.10 | 35.30 | 34.70 | 34.90 | -0.57% | 11544 |
| May 08, 2025 | 36 | 36 | 34.30 | 34.30 | -4.72% | 20768 |
| May 07, 2025 | 36.40 | 36.60 | 36.30 | 36.30 | -0.27% | 11358 |
| May 06, 2025 | 36 | 36.40 | 36 | 36.40 | 1.11% | 8493 |
| May 02, 2025 | 34.80 | 34.90 | 34.40 | 34.70 | -0.29% | 4211 |
| May 01, 2025 | 34.50 | 34.60 | 34.20 | 34.60 | 0.29% | 2754 |
| Apr 30, 2025 | 34.60 | 34.70 | 34 | 34.30 | -0.87% | 32614 |
| Apr 29, 2025 | 34.20 | 34.40 | 34.10 | 34.20 | 0 | 34221 |
| Apr 28, 2025 | 34 | 34.50 | 34 | 34.40 | 1.18% | 6792 |
| Apr 25, 2025 | 33.20 | 33.90 | 33.20 | 33.60 | 1.20% | 44732 |
| Apr 24, 2025 | 33.50 | 34 | 33.30 | 34 | 1.49% | 23951 |
| Apr 23, 2025 | 33.60 | 34.10 | 33.50 | 33.90 | 0.89% | 30078 |
| Apr 22, 2025 | 32.80 | 33.20 | 32.70 | 33.20 | 1.22% | 16895 |