Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.40 | 40.70 | 40.40 | 40.40 | 0 | 41 |
| Dec 12, 2025 | 41.50 | 41.50 | 40.60 | 40.80 | -1.69% | 24164 |
| Dec 11, 2025 | 40.90 | 44.50 | 40.90 | 41.30 | 0.98% | 31747 |
| Dec 10, 2025 | 41.20 | 42.20 | 40.50 | 40.50 | -1.70% | 14534 |
| Dec 09, 2025 | 41.20 | 41.20 | 40.90 | 41.20 | 0 | 6926 |
| Dec 08, 2025 | 41.50 | 41.60 | 41 | 41.20 | -0.72% | 24643 |
| Dec 05, 2025 | 41.60 | 42.30 | 41.31 | 41.70 | 0.24% | 214949 |
| Dec 04, 2025 | 40.80 | 41.20 | 40.60 | 41.20 | 0.98% | 4112 |
| Dec 03, 2025 | 41.10 | 41.10 | 40.20 | 40.20 | -2.19% | 19990 |
| Dec 02, 2025 | 41.40 | 42.90 | 41.40 | 41.80 | 0.97% | 35106 |
| Dec 01, 2025 | 42 | 42 | 41.70 | 42 | 0 | 150085 |
| Nov 28, 2025 | 42.10 | 45 | 41.10 | 42.60 | 1.19% | 9066 |
| Nov 27, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | -0.48% | 2474 |
| Nov 26, 2025 | 41.40 | 41.70 | 41.40 | 41.40 | 0 | 16702 |
| Nov 25, 2025 | 41.50 | 41.50 | 40.80 | 41.50 | 0 | 39615 |
| Nov 24, 2025 | 41.70 | 41.70 | 41.10 | 41.10 | -1.44% | 193951 |
| Nov 21, 2025 | 42.20 | 42.30 | 41.60 | 41.80 | -0.95% | 13348 |
| Nov 20, 2025 | 42 | 42.10 | 41.80 | 41.90 | -0.24% | 6016 |
| Nov 19, 2025 | 42.20 | 42.25 | 41.70 | 41.90 | -0.71% | 60779 |
| Nov 18, 2025 | 42.30 | 42.30 | 41.50 | 42.20 | -0.24% | 21124 |
| Nov 17, 2025 | 42.70 | 42.70 | 42.20 | 42.30 | -0.94% | 28699 |
Access
/time_series
data via our API — starting from the
Basic plan.