Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 41.10 | 41.20 | 40.80 | 41.20 | 0.24% | 2054 |
| Oct 20, 2025 | 41 | 41.50 | 40.60 | 41.20 | 0.49% | 7580 |
| Oct 17, 2025 | 41.10 | 41.60 | 41.10 | 41.40 | 0.73% | 17838 |
| Oct 16, 2025 | 40.60 | 40.80 | 40.10 | 40.50 | -0.25% | 4849 |
| Oct 15, 2025 | 39.80 | 40 | 39.50 | 40 | 0.50% | 21358 |
| Oct 14, 2025 | 39 | 39.30 | 38.80 | 39.20 | 0.51% | 15243 |
| Oct 13, 2025 | 39.40 | 39.80 | 39 | 39.60 | 0.51% | 14070 |
| Oct 10, 2025 | 39.40 | 39.80 | 38.10 | 39.10 | -0.76% | 9299 |
| Oct 09, 2025 | 39.30 | 39.80 | 38.80 | 39.40 | 0.25% | 19985 |
| Oct 08, 2025 | 39 | 39.40 | 38.70 | 39.10 | 0.26% | 62263 |
| Oct 07, 2025 | 39.40 | 39.80 | 39.10 | 39.60 | 0.51% | 4577 |
| Oct 06, 2025 | 39 | 39.50 | 38.70 | 39.40 | 1.03% | 13831 |
| Oct 03, 2025 | 38.80 | 39.40 | 38.60 | 39.40 | 1.55% | 10304 |
| Oct 02, 2025 | 39.20 | 39.50 | 38.70 | 38.80 | -1.02% | 11363 |
| Oct 01, 2025 | 38.20 | 39.50 | 38.20 | 39.50 | 3.40% | 20732 |
| Sep 30, 2025 | 38.80 | 39.10 | 38.30 | 38.40 | -1.03% | 22625 |
| Sep 29, 2025 | 38.60 | 39 | 38.50 | 38.90 | 0.78% | 8046 |
| Sep 26, 2025 | 39.30 | 39.80 | 38.10 | 38.30 | -2.54% | 28711 |
| Sep 25, 2025 | 40 | 40.40 | 39.70 | 40.40 | 1% | 11175 |
| Sep 24, 2025 | 40.40 | 40.50 | 40.10 | 40.30 | -0.25% | 6035 |
| Sep 23, 2025 | 40.60 | 41 | 40.50 | 40.80 | 0.49% | 5447 |
| Sep 22, 2025 | 41 | 41 | 40 | 40.70 | -0.73% | 13472 |