Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 46022 |
| Mar 31, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 25500 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 140900 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 53200 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 17600 |
| Mar 25, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50900 |
| Mar 24, 2026 | 0.039999999 | 0.059999999 | 0.039999999 | 0.059999999 | 50.00% | 284200 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 35200 |
| Mar 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 25300 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 7700 |
| Mar 18, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1200 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 144200 |
| Mar 16, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 353100 |
| Mar 13, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 22700 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 256300 |
| Mar 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 26200 |
| Mar 10, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 104300 |
| Mar 09, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 299500 |
| Mar 06, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 6200 |
| Mar 05, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 9800 |
| Mar 04, 2026 | 0.050000001 | 0.070000000 | 0.050000001 | 0.059999999 | 20.00% | 927700 |
| Mar 03, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 131300 |
| Mar 02, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 136800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.