Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 70.20 | 72 | 70.20 | 70.80 | 0.85% | 127162 |
| May 01, 2025 | 69.50 | 72 | 68 | 70.30 | 1.15% | 131944 |
| Apr 30, 2025 | 69.70 | 71.68 | 69.10 | 69.50 | -0.29% | 29141 |
| Apr 29, 2025 | 69.30 | 70.60 | 68 | 69.70 | 0.58% | 39964 |
| Apr 28, 2025 | 69.30 | 71 | 68 | 69.30 | 0 | 51532 |
| Apr 25, 2025 | 69.30 | 71 | 68 | 71 | 2.45% | 51144 |
| Apr 24, 2025 | 69.30 | 71 | 68 | 69.30 | 0 | 57802 |
| Apr 23, 2025 | 69.30 | 70.60 | 69.30 | 70.60 | 1.88% | 68059 |
| Apr 22, 2025 | 69.30 | 70.60 | 69.20 | 70.10 | 1.15% | 47833 |
| Apr 17, 2025 | 69.30 | 70.60 | 69.24 | 69.90 | 0.87% | 11063 |
| Apr 16, 2025 | 69.30 | 70.60 | 69.08 | 70.40 | 1.59% | 98906 |
| Apr 15, 2025 | 69.30 | 70.60 | 68.86 | 69.80 | 0.72% | 73317 |
| Apr 14, 2025 | 69.30 | 70.60 | 68.60 | 70 | 1.01% | 86266 |
| Apr 11, 2025 | 69.30 | 70.60 | 66 | 69.30 | 0 | 61610 |
| Apr 10, 2025 | 69.30 | 70.60 | 68 | 69.30 | 0 | 72994 |
| Apr 09, 2025 | 69.30 | 71 | 68 | 69.30 | 0 | 98628 |
| Apr 08, 2025 | 68.40 | 70.60 | 67 | 70.60 | 3.22% | 135850 |
| Apr 07, 2025 | 68.40 | 70.40 | 64 | 68.60 | 0.29% | 192920 |
| Apr 04, 2025 | 68.40 | 69.40 | 66.80 | 68.10 | -0.44% | 91290 |