Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 400.98 | 453 | 400 | 447.76 | 11.67% | 3617700 |
| Apr 01, 2026 | 401.71 | 421.99 | 399.82 | 415.39 | 3.41% | 2677100 |
| Mar 31, 2026 | 373.77 | 388.72 | 364.16 | 388.23 | 3.87% | 3021000 |
| Mar 30, 2026 | 411 | 414.75 | 361.70 | 365 | -11.19% | 3512400 |
| Mar 27, 2026 | 394.82 | 411.50 | 391.36 | 401.61 | 1.72% | 2518000 |
| Mar 26, 2026 | 428.47 | 428.74 | 387.40 | 387.99 | -9.45% | 3719900 |
| Mar 25, 2026 | 431.51 | 446.89 | 423.88 | 437.70 | 1.43% | 2670800 |
| Mar 24, 2026 | 405 | 434.22 | 405 | 429.38 | 6.02% | 3382000 |
| Mar 23, 2026 | 399.40 | 415.57 | 393.96 | 407.90 | 2.13% | 3544000 |
| Mar 20, 2026 | 416 | 419.80 | 380.11 | 383.89 | -7.72% | 5809600 |
| Mar 19, 2026 | 373.12 | 416.76 | 371 | 412.58 | 10.58% | 3934600 |
| Mar 18, 2026 | 376 | 402.17 | 376 | 385.26 | 2.46% | 4159500 |
| Mar 17, 2026 | 358.31 | 379.42 | 350.36 | 370.05 | 3.28% | 3264000 |
| Mar 16, 2026 | 345 | 367.45 | 344.99 | 363.88 | 5.47% | 3759700 |
| Mar 13, 2026 | 339.22 | 353.25 | 334.50 | 337.38 | -0.54% | 2425800 |
| Mar 12, 2026 | 344.26 | 350.33 | 329.41 | 336.83 | -2.16% | 2641100 |
| Mar 11, 2026 | 333.89 | 346.06 | 329.58 | 339.95 | 1.81% | 2058400 |
| Mar 10, 2026 | 325 | 349.77 | 325 | 337.36 | 3.80% | 3020900 |
| Mar 09, 2026 | 289.49 | 319.29 | 287.25 | 318.54 | 10.03% | 3070300 |
| Mar 06, 2026 | 294.81 | 315.84 | 293.11 | 294.17 | -0.22% | 3924200 |
| Mar 05, 2026 | 312.01 | 315.50 | 278.39 | 299.30 | -4.07% | 7847000 |
| Mar 04, 2026 | 339.19 | 353.78 | 335 | 343.55 | 1.29% | 2708600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.