Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 172.81 | 174.08 | 169.11 | 169.71 | -1.79% | 2083000 |
| Oct 20, 2025 | 173.63 | 177.79 | 171.95 | 173.12 | -0.29% | 2010800 |
| Oct 17, 2025 | 169.48 | 173.06 | 165.08 | 170.95 | 0.87% | 1965600 |
| Oct 16, 2025 | 170.43 | 176.88 | 170.05 | 170.78 | 0.21% | 2615900 |
| Oct 15, 2025 | 168.99 | 172.92 | 166.89 | 168.71 | -0.17% | 2401800 |
| Oct 14, 2025 | 161.55 | 167.28 | 159.01 | 164.82 | 2.02% | 1738600 |
| Oct 13, 2025 | 164 | 167.34 | 160.10 | 164.78 | 0.48% | 2884700 |
| Oct 10, 2025 | 165.24 | 165.24 | 153.27 | 155.94 | -5.63% | 3059300 |
| Oct 09, 2025 | 158.13 | 164.02 | 157.16 | 163.61 | 3.47% | 2366000 |
| Oct 08, 2025 | 152.70 | 159.85 | 152.54 | 159.66 | 4.56% | 1981300 |
| Oct 07, 2025 | 154 | 155.20 | 147.36 | 151.48 | -1.64% | 2718500 |
| Oct 06, 2025 | 152.68 | 159.43 | 151.64 | 153.25 | 0.37% | 3005500 |
| Oct 03, 2025 | 153.55 | 154.01 | 150.27 | 151.45 | -1.37% | 1762400 |
| Oct 02, 2025 | 153.23 | 153.61 | 148.02 | 152.66 | -0.37% | 2280200 |
| Oct 01, 2025 | 144.24 | 151.89 | 143.19 | 151.72 | 5.19% | 3107500 |
| Sep 30, 2025 | 144.52 | 146.53 | 143.76 | 145.67 | 0.80% | 2088200 |
| Sep 29, 2025 | 145.81 | 146.51 | 143 | 144.12 | -1.16% | 2318600 |
| Sep 26, 2025 | 140.24 | 143.79 | 138.12 | 141.93 | 1.21% | 3795900 |
| Sep 25, 2025 | 134.51 | 137.61 | 133.67 | 137.17 | 1.98% | 2808100 |
| Sep 24, 2025 | 139.38 | 140.21 | 136.04 | 138.42 | -0.69% | 2367300 |
| Sep 23, 2025 | 139.85 | 141.43 | 138.13 | 139.48 | -0.26% | 2846200 |
| Sep 22, 2025 | 138.06 | 139.44 | 136.33 | 139.31 | 0.91% | 2613100 |