Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 564.50 | 583.78 | 550.43 | 569.46 | 0.88% | 82787 |
| May 05, 2026 | 553.63 | 561.90 | 539.73 | 544.75 | -1.60% | 1616223 |
| May 04, 2026 | 540 | 548.20 | 528.36 | 538.51 | -0.28% | 1198600 |
| May 01, 2026 | 527.25 | 550 | 518.58 | 535.29 | 1.52% | 1733800 |
| Apr 30, 2026 | 487.97 | 529.89 | 486.25 | 527.58 | 8.12% | 2665500 |
| Apr 29, 2026 | 480.14 | 482.54 | 468.31 | 475.39 | -0.99% | 1830400 |
| Apr 28, 2026 | 485 | 493.31 | 461.07 | 473.69 | -2.33% | 3103100 |
| Apr 27, 2026 | 515.82 | 516.34 | 485 | 506.34 | -1.84% | 1684200 |
| Apr 24, 2026 | 514.82 | 527.50 | 505.55 | 520.80 | 1.16% | 1418300 |
| Apr 23, 2026 | 505 | 527.86 | 497.09 | 515.85 | 2.15% | 2281900 |
| Apr 22, 2026 | 511.50 | 518.15 | 467.19 | 498.97 | -2.45% | 2778000 |
| Apr 21, 2026 | 507.77 | 522.50 | 493.54 | 505.93 | -0.36% | 1805700 |
| Apr 20, 2026 | 512 | 517.88 | 497.62 | 503.27 | -1.71% | 1963500 |
| Apr 17, 2026 | 500.47 | 513.83 | 495.17 | 507.43 | 1.39% | 1926300 |
| Apr 16, 2026 | 476.75 | 495.40 | 462 | 495.17 | 3.86% | 2298700 |
| Apr 15, 2026 | 471.78 | 481.28 | 454.34 | 475.76 | 0.84% | 3041100 |
| Apr 14, 2026 | 486.75 | 487.74 | 458.01 | 467.19 | -4.02% | 3429500 |
| Apr 13, 2026 | 493.44 | 494.60 | 472.32 | 479.90 | -2.74% | 3048400 |
| Apr 10, 2026 | 498.11 | 508.64 | 475.22 | 496.02 | -0.42% | 2498400 |
| Apr 09, 2026 | 498.91 | 513.49 | 473.73 | 487.38 | -2.31% | 3280400 |
| Apr 08, 2026 | 475.50 | 499.39 | 471.66 | 494.01 | 3.89% | 4110400 |
| Apr 07, 2026 | 435.28 | 449.34 | 421.30 | 447.88 | 2.89% | 1969500 |
| Apr 06, 2026 | 455.45 | 459.80 | 432.77 | 434.26 | -4.65% | 1939100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.