Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.84 | 226.02 | 215.60 | 216.18 | -2.11% | 2683600 |
| Dec 12, 2025 | 236 | 237.91 | 215.18 | 218.44 | -7.44% | 4664500 |
| Dec 11, 2025 | 236.35 | 248 | 222.45 | 242.37 | 2.55% | 8607300 |
| Dec 10, 2025 | 216.50 | 226.24 | 214.40 | 221.85 | 2.47% | 3822200 |
| Dec 09, 2025 | 212.93 | 219.88 | 212.28 | 214.35 | 0.67% | 3288500 |
| Dec 08, 2025 | 205 | 213.03 | 203 | 212.93 | 3.87% | 3775000 |
| Dec 05, 2025 | 199.63 | 201.77 | 194.85 | 201.71 | 1.04% | 2332300 |
| Dec 04, 2025 | 190.56 | 197.76 | 190.01 | 195.73 | 2.71% | 2447300 |
| Dec 03, 2025 | 201 | 202.22 | 186.39 | 193.35 | -3.81% | 3809100 |
| Dec 02, 2025 | 204.03 | 209.19 | 198.01 | 202.50 | -0.75% | 2282800 |
| Dec 01, 2025 | 194.49 | 201.44 | 192.20 | 200.92 | 3.31% | 2303800 |
| Nov 28, 2025 | 203.80 | 204.59 | 201 | 204.21 | 0.20% | 1262400 |
| Nov 26, 2025 | 197.36 | 203.17 | 195.82 | 200.29 | 1.48% | 2033300 |
| Nov 25, 2025 | 191.51 | 196.24 | 187.55 | 196.24 | 2.47% | 2114000 |
| Nov 24, 2025 | 183.05 | 196.52 | 182.18 | 194.70 | 6.36% | 14026600 |
| Nov 21, 2025 | 175.97 | 179 | 168.22 | 178.26 | 1.30% | 3812300 |
| Nov 20, 2025 | 198.11 | 202.60 | 175.43 | 176.45 | -10.93% | 3939200 |
| Nov 19, 2025 | 187.93 | 192.35 | 184.67 | 188.78 | 0.45% | 2725900 |
| Nov 18, 2025 | 189.03 | 191.84 | 182.89 | 187 | -1.07% | 3498800 |
| Nov 17, 2025 | 190.80 | 196.40 | 188.04 | 191.78 | 0.51% | 3143600 |
Access
/time_series
data via our API — starting from the
Basic plan.