Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 75.38 | 75.81 | 73.71 | 74.74 | -0.85% | 882200 |
| May 08, 2025 | 74.47 | 75.68 | 73.69 | 74.78 | 0.42% | 1581300 |
| May 07, 2025 | 72.63 | 73.85 | 71.90 | 73.34 | 0.98% | 1710900 |
| May 06, 2025 | 70.90 | 73.11 | 70.67 | 72.66 | 2.48% | 1158700 |
| May 05, 2025 | 71.68 | 73.93 | 71.30 | 72.91 | 1.72% | 1375400 |
| May 02, 2025 | 72.23 | 73.85 | 72.23 | 72.85 | 0.86% | 1854200 |
| May 01, 2025 | 69.50 | 72.73 | 69.06 | 71.43 | 2.78% | 3039400 |
| Apr 30, 2025 | 65.06 | 67.26 | 64.71 | 67.16 | 3.23% | 1739000 |
| Apr 29, 2025 | 66.36 | 67.56 | 66.19 | 67.36 | 1.51% | 1264900 |
| Apr 28, 2025 | 65.41 | 67.49 | 65.41 | 66.48 | 1.64% | 1696800 |
| Apr 25, 2025 | 64.20 | 66.04 | 63.99 | 65.94 | 2.71% | 1601000 |
| Apr 24, 2025 | 62.74 | 64.98 | 62.42 | 64.29 | 2.47% | 984600 |
| Apr 23, 2025 | 63.77 | 66.68 | 62.31 | 62.59 | -1.85% | 2672200 |
| Apr 22, 2025 | 58.64 | 60.10 | 58.64 | 59.50 | 1.47% | 1200700 |
| Apr 21, 2025 | 59.01 | 59.44 | 56.94 | 57.84 | -1.98% | 1142100 |
| Apr 17, 2025 | 59.75 | 60.67 | 58.76 | 60.14 | 0.65% | 1959400 |
| Apr 16, 2025 | 57.54 | 59.91 | 57.54 | 58.87 | 2.31% | 1003800 |
| Apr 15, 2025 | 58.51 | 60.23 | 58.34 | 59.38 | 1.49% | 1232700 |
| Apr 14, 2025 | 61.22 | 61.86 | 58.18 | 58.50 | -4.44% | 1273700 |
| Apr 11, 2025 | 57.86 | 59.60 | 56.75 | 58.78 | 1.59% | 2033100 |
| Apr 10, 2025 | 59.59 | 60.64 | 56.37 | 58.36 | -2.06% | 1911900 |