Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 584.59 | 622.49 | 582.94 | 622.49 | 6.48% | 154060 |
| Jun 01, 2026 | 559.52 | 579.97 | 552.59 | 569.61 | 1.80% | 2880882 |
| May 29, 2026 | 566.02 | 582.47 | 539.57 | 580.23 | 2.51% | 3862900 |
| May 28, 2026 | 598.80 | 604.43 | 561.30 | 570.18 | -4.78% | 1813700 |
| May 27, 2026 | 605.54 | 605.54 | 576.88 | 582.08 | -3.87% | 1751500 |
| May 26, 2026 | 591 | 605.61 | 575.51 | 602.39 | 1.93% | 1407700 |
| May 22, 2026 | 599 | 599.50 | 574.03 | 583.74 | -2.55% | 1620800 |
| May 21, 2026 | 557 | 590.13 | 555.71 | 587.23 | 5.43% | 1548500 |
| May 20, 2026 | 554.21 | 572.39 | 545.10 | 554.76 | 0.10% | 1985900 |
| May 19, 2026 | 514.04 | 542.92 | 499.01 | 541.92 | 5.42% | 2331500 |
| May 18, 2026 | 563.49 | 567.08 | 516.61 | 524.53 | -6.91% | 2502800 |
| May 15, 2026 | 570.65 | 574.20 | 553.30 | 554.46 | -2.84% | 2423400 |
| May 14, 2026 | 577.90 | 591.57 | 566 | 591.57 | 2.37% | 1121900 |
| May 13, 2026 | 594 | 598.84 | 562.50 | 577.90 | -2.71% | 1272700 |
| May 12, 2026 | 567.78 | 582 | 546.98 | 577.15 | 1.65% | 1603700 |
| May 11, 2026 | 558 | 593 | 550.49 | 581.47 | 4.21% | 2380700 |
| May 08, 2026 | 549 | 564.83 | 538.77 | 548.11 | -0.16% | 1501600 |
| May 07, 2026 | 564.39 | 569 | 515.49 | 538.76 | -4.54% | 3546900 |
| May 06, 2026 | 563 | 583.78 | 550.06 | 576.79 | 2.45% | 2244800 |
| May 05, 2026 | 553.63 | 562 | 539.43 | 544.75 | -1.60% | 1632400 |
| May 04, 2026 | 540 | 548.20 | 528.36 | 538.51 | -0.28% | 1198600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.